NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
102.230
-0.76%
-0.780
04/24/2024
11:25:00
AT0000A07093
102.040
2,500
102.100
2,500
open-end1,259.571,223.080q
7.880
-0.38%
-0.030
04/24/2024
09:15:01
AT0000A07929
7.830
5,000
7.980
5,000
open-end--q
16.990
+1.61%
+0.270
04/23/2024
09:15:01
AT0000A07N66
17.020
2,500
17.360
2,500
open-end--q
0.265
-0.75%
-0.002
04/24/2024
09:15:01
AT0000A07QF5
0.400
12,000
0.465
10,000
open-end--q
46.990
+0.53%
+0.250
04/22/2024
16:13:22
AT0000A07S87
47.450
3,000
47.540
3,000
open-end--q
11.920
-1.81%
-0.220
04/24/2024
09:15:01
AT0000A07SD6
11.990
750
12.190
-
06/14/2024--q
24.650
+0.90%
+0.220
04/19/2024
09:15:00
AT0000A07YR4
24.750
2,500
25.050
2,500
open-end--q
20.620
+0.44%
+0.090
04/24/2024
09:15:01
AT0000A08ER4
20.670
5,000
21.300
-
open-end--q
9.590
+0.21%
+0.020
04/24/2024
09:15:01
AT0000A08ZD9
9.580
10,000
9.680
10,000
open-end--q
23.950
-1.16%
-0.280
04/24/2024
09:15:01
AT0000A091Y1
23.850
2,500
24.450
2,500
open-end--q
23.930
-0.33%
-0.080
04/24/2024
11:25:00
AT0000A09628
23.930
5,000
24.930
-
11/04/2024--q
22.040
-0.68%
-0.150
04/24/2024
09:15:01
AT0000A09644
21.990
5,000
22.260
-
06/14/2024--q
16.820
+0.30%
+0.050
04/24/2024
09:15:01
AT0000A09651
16.820
6,000
17.020
-
open-end--q
12.250
+16.11%
+1.700
02/25/2022
15:16:59
AT0000A09JH2
-
-
-
-
open-end--S
15.880
+20.21%
+2.670
02/25/2022
15:59:43
AT0000A0A1K1
-
-
-
-
open-end--S
216.700
-0.30%
-0.650
04/24/2024
11:25:00
AT0000A0BJ52
216.490
2,000
216.600
-
open-end--q
1.440
0.00%
0.000
04/24/2024
11:25:00
AT0000A0BPT6
1.440
10,000
1.470
10,000
open-end6.764.370q
92.360
-0.84%
-0.780
04/24/2024
11:25:00
AT0000A0C099
92.160
2,500
92.230
2,500
open-end1,368.261,328.620q
9.530
+0.42%
+0.040
04/24/2024
11:25:00
AT0000A0C0T2
9.530
2,500
9.570
2,500
open-end23.3620.440q
4.510
+0.45%
+0.020
04/24/2024
11:25:00
AT0000A0C123
4.510
10,000
4.540
10,000
open-end2.121.170q
6.760
+1.05%
+0.070
04/24/2024
09:15:01
AT0000A0CV71
6.720
20,000
6.750
-
open-end--q
2.150
+2.87%
+0.060
04/24/2024
10:29:21
AT0000A0CV89
2.140
30,000
2.150
-
open-end--q
0.036
+2.86%
0.001
04/24/2024
09:15:02
AT0000A0CV97
0.036
100,000
0.046
-
open-end--q
0.341
-2.57%
-0.009
04/24/2024
10:29:21
AT0000A0CW62
0.341
75,000
0.361
-
06/14/2024-0.010q
31.860
+0.06%
+0.020
04/24/2024
11:25:00
AT0000A0CZJ4
31.860
10,000
31.970
10,000
open-end446.71396.710q
75.530
-1.06%
-0.810
04/24/2024
11:25:00
AT0000A0CZQ9
75.340
2,500
75.400
2,500
open-end1,553.371,508.370q
4.290
+0.47%
+0.020
04/24/2024
11:25:00
AT0000A0CZU1
4.280
10,000
4.310
10,000
open-end4.263.310q
38.390
+0.39%
+0.150
04/24/2024
09:15:01
AT0000A0D3V1
38.470
2,500
38.750
2,500
open-end-0.010q
27.660
+0.07%
+0.020
04/24/2024
11:25:00
AT0000A0D9F1
27.660
10,000
27.770
10,000
open-end916.80816.800q
4.070
0.00%
0.000
04/24/2024
11:25:00
AT0000A0D9T2
4.060
10,000
4.090
10,000
open-end4.703.700q
2.270
-1.30%
-0.030
04/24/2024
11:25:00
AT0000A0D9U0
2.270
10,000
2.300
10,000
open-end6.615.640q
4.130
+0.49%
+0.020
04/24/2024
11:25:00
AT0000A0DA34
4.130
10,000
4.150
10,000
open-end5.764.820q
3.790
+0.26%
+0.010
04/24/2024
11:25:00
AT0000A0DA42
3.790
10,000
3.820
10,000
open-end8.907.960q
4.380
+0.23%
+0.010
04/24/2024
11:25:00
AT0000A0DA59
4.380
10,000
4.480
10,000
open-end207.41107.410q
3.390
-0.29%
-0.010
04/24/2024
11:25:00
AT0000A0DAB2
3.390
10,000
3.440
10,000
open-end14.8713.390q
19.000
+23.94%
+3.670
02/25/2022
16:37:55
AT0000A0DE55
-
-
-
-
open-end--S
33.180
-0.45%
-0.150
04/24/2024
11:25:00
AT0000A0DL07
33.180
1,000
34.180
1,000
open-end15.8410.840q
1.980
+1.54%
+0.030
04/24/2024
11:25:00
AT0000A0DM48
1.980
10,000
2.010
10,000
open-end6.295.290q
1.810
+1.69%
+0.030
04/24/2024
11:25:00
AT0000A0DM55
1.820
10,000
1.840
10,000
open-end7.946.940q
1.650
+1.85%
+0.030
04/24/2024
11:25:00
AT0000A0DM63
1.650
10,000
1.670
10,000
open-end9.608.600q
65.560
+0.15%
+0.100
04/24/2024
09:15:01
AT0000A0DYD8
65.590
5,000
65.920
5,000
open-end-0.010q
28.360
-0.53%
-0.150
04/24/2024
11:25:00
AT0000A0F3Z0
28.360
1,000
29.360
1,000
open-end64.0159.010q
9.830
+2.29%
+0.220
04/24/2024
09:15:01
AT0000A0FHV0
9.870
10,000
9.880
-
open-end8.427.420q
21.970
+0.27%
+0.060
04/19/2024
09:15:00
AT0000A0FTX1
21.940
625
22.040
-
open-end81.9331.930q
24.610
-43.11%
-18.650
02/28/2022
16:13:18
AT0000A0GV77
-
-
-
-
open-end--S
6.010
+26.26%
+1.250
02/25/2022
16:39:41
AT0000A0GV93
-
-
-
-
open-end--S
1.380
0.00%
0.000
04/24/2024
09:15:01
AT0000A0GYD1
1.380
16,000
1.400
-
06/14/2024--q
33.170
+1.19%
+0.390
04/24/2024
09:15:01
AT0000A0GYE9
32.970
6,000
33.470
-
06/14/2024--q
0.087
+3.57%
+0.003
04/24/2024
09:15:02
AT0000A0HR49
0.087
75,000
0.097
-
open-end--q
11.050
0.00%
0.000
04/24/2024
09:15:01
AT0000A0HZD6
10.990
5,000
11.000
5,000
open-end28.2425.660q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover