| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.030 | +0.63% +0.100 | 06/19/2025 09:15:01 | AT0000A09651 | 16.070 7,000 | 16.260 - | open-end | - | - | q | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 294.010 | -0.09% -0.260 | 06/19/2025 11:25:00 | AT0000A0BJ52 | 293.930 1,500 | 294.030 - | 09/30/2025 | - | - | q | |
| 167.370 | -0.45% -0.750 | 06/19/2025 11:25:00 | AT0000A0C099 | 167.270 1,500 | 167.330 1,500 | 09/30/2025 | 1,492.70 | 1,453.060 | q | |
| 6.200 | +3.85% +0.230 | 06/19/2025 09:15:40 | AT0000A0CV71 | 6.170 20,000 | 6.200 - | open-end | - | - | q | |
| 2.030 | +3.57% +0.070 | 06/19/2025 09:15:01 | AT0000A0CV89 | 2.030 30,000 | 2.040 - | open-end | - | - | q | |
| 0.041 | +2.50% 0.001 | 06/19/2025 09:15:00 | AT0000A0CV97 | 0.041 100,000 | 0.051 - | open-end | - | - | q | |
| 41.530 | -0.53% -0.220 | 06/19/2025 11:25:00 | AT0000A0CZJ4 | 41.550 10,000 | 41.660 10,000 | open-end | 233.12 | 183.120 | q | |
| 150.230 | -0.54% -0.820 | 06/19/2025 11:25:00 | AT0000A0CZQ9 | 150.130 1,500 | 150.200 1,500 | 09/30/2025 | 1,694.65 | 1,649.650 | q | |
| 5.420 | +0.93% +0.050 | 06/19/2025 11:25:00 | AT0000A0CZU1 | 5.430 10,000 | 5.450 10,000 | 02/24/2026 | -0.10 | -0.960 | q | |
| 37.210 | +0.38% +0.140 | 06/19/2025 09:15:01 | AT0000A0D3V1 | 37.170 2,500 | 37.440 2,500 | open-end | - | 0.010 | q | |
| 37.030 | -0.59% -0.220 | 06/19/2025 11:25:00 | AT0000A0D9F1 | 37.050 10,000 | 37.150 10,000 | open-end | 733.60 | 633.600 | q | |
| 5.250 | +0.96% +0.050 | 06/19/2025 11:25:00 | AT0000A0DA34 | 5.260 10,000 | 5.280 10,000 | 02/24/2026 | 1.37 | 0.510 | q | |
| 1.870 | -0.53% -0.010 | 06/19/2025 11:25:00 | AT0000A0DAB2 | 1.860 10,000 | 1.910 10,000 | open-end | 13.01 | 11.530 | q | |
| 19.000 | +23.94% +3.670 | 02/25/2022 16:37:55 | AT0000A0DE55 | - - | - - | open-end | - | - | S | |
| 33.900 | -0.67% -0.230 | 06/19/2025 11:25:00 | AT0000A0DL07 | 33.970 1,000 | 34.970 1,000 | open-end | 11.27 | 6.270 | q | |
| 1.720 | -1.15% -0.020 | 06/19/2025 11:25:00 | AT0000A0DM48 | 1.730 10,000 | 1.750 10,000 | open-end | 6.13 | 5.130 | q | |
| 1.540 | -1.28% -0.020 | 06/19/2025 11:25:00 | AT0000A0DM55 | 1.550 10,000 | 1.570 10,000 | open-end | 7.90 | 6.900 | q | |
| 70.610 | -0.11% -0.080 | 06/19/2025 09:15:02 | AT0000A0DYD8 | 70.650 5,000 | 71.000 5,000 | open-end | - | 0.010 | q | |
| 28.740 | -0.76% -0.220 | 06/19/2025 11:25:00 | AT0000A0F3Z0 | 28.800 1,000 | 29.800 1,000 | open-end | 62.93 | 57.930 | q | |
| 10.810 | -0.46% -0.050 | 06/19/2025 09:15:00 | AT0000A0FHV0 | 10.780 10,000 | 10.790 - | open-end | 7.07 | 6.070 | q | |
| 29.000 | +0.07% +0.020 | 06/17/2025 09:15:00 | AT0000A0FTX1 | - - | - - | open-end | -97.26 | -147.260 | q | |
| 6.010 | +26.26% +1.250 | 02/25/2022 16:39:41 | AT0000A0GV93 | - - | - - | open-end | - | - | S | |
| 0.097 | +1.04% 0.001 | 06/19/2025 09:15:00 | AT0000A0HR49 | 0.097 75,000 | 0.107 - | open-end | - | - | q | |
| 8.330 | -0.24% -0.020 | 06/19/2025 09:15:01 | AT0000A0HZD6 | 8.290 5,000 | 8.300 5,000 | open-end | 18.33 | 15.750 | q | |
| 6.970 | -0.29% -0.020 | 06/19/2025 09:15:01 | AT0000A0HZE4 | 6.930 5,000 | 6.940 5,000 | open-end | 30.05 | 27.470 | q | |
| 34.470 | -0.63% -0.220 | 06/19/2025 11:25:00 | AT0000A0K340 | 34.490 10,000 | 34.600 10,000 | open-end | 938.83 | 888.830 | q | |
| 32.770 | -0.67% -0.220 | 06/19/2025 11:25:00 | AT0000A0K357 | 32.790 10,000 | 32.900 10,000 | open-end | 1,108.93 | 1,058.930 | q | |
| 7.020 | -0.57% -0.040 | 06/19/2025 11:25:00 | AT0000A0K3D0 | 7.020 10,000 | 7.050 10,000 | open-end | 2.52 | 2.020 | q | |
| 6.720 | -1.18% -0.080 | 06/19/2025 11:25:00 | AT0000A0K6J0 | 6.720 5,000 | 6.760 5,000 | open-end | 30.19 | 29.330 | q | |
| 3.010 | -0.33% -0.010 | 06/19/2025 11:25:00 | AT0000A0KTK8 | 3.020 10,000 | 3.030 10,000 | open-end | 4.03 | 3.780 | q | |
| 8.320 | -0.60% -0.050 | 06/19/2025 09:15:00 | AT0000A0LNX2 | 8.290 10,000 | 8.300 - | open-end | 19.50 | 18.500 | q | |
| 6.280 | -0.63% -0.040 | 06/17/2025 09:15:00 | AT0000A0LXG6 | - - | - - | open-end | - | - | q | |
| 31.560 | -1.19% -0.380 | 06/19/2025 11:25:00 | AT0000A0P182 | 31.520 15,000 | 31.620 - | 09/30/2025 | - | - | q | |
| 8.180 | +7.49% +0.570 | 06/19/2025 09:15:40 | AT0000A0RG08 | 8.060 5,250 | 8.140 - | open-end | 40.00 | - | q | |
| 98.460 | -1.22% -1.220 | 06/19/2025 09:15:00 | AT0000A0RG16 | 99.380 450 | 100.370 - | open-end | 40.00 | - | q | |
| 8.660 | -4.73% -0.430 | 06/19/2025 09:15:01 | AT0000A0RG24 | 8.670 4,500 | 8.750 - | open-end | 40.00 | - | q | |
| 32.190 | -1.08% -0.350 | 06/19/2025 09:15:00 | AT0000A0SEN7 | 32.250 5,000 | 32.540 - | open-end | 1,181.88 | 1,111.880 | q | |
| 4.590 | +1.10% +0.050 | 06/19/2025 09:15:01 | AT0000A0SEU2 | 4.590 10,000 | 4.600 - | open-end | 3.67 | 2.730 | q | |
| 335.110 | -2.35% -8.060 | 06/19/2025 09:15:00 | AT0000A0SLX1 | 336.510 150 | 343.310 - | open-end | - | - | q | |
| 572.970 | -3.22% -19.090 | 06/19/2025 09:48:05 | AT0000A0SLZ6 | 578.000 100 | 580.920 - | open-end | - | - | q | |
| 556.720 | -6.41% -38.120 | 06/19/2025 09:48:05 | AT0000A0SM09 | 566.810 50 | 569.670 - | open-end | - | - | q | |
| 86.250 | -2.28% -2.010 | 06/19/2025 09:15:00 | AT0000A0SM33 | 87.490 300 | 88.530 - | open-end | - | - | q | |
| 1.220 | -7.58% -0.100 | 06/19/2025 09:15:01 | AT0000A0SM41 | 1.220 22,500 | 1.260 - | open-end | - | - | q | |
| 1.620 | +3.18% +0.050 | 06/19/2025 09:48:05 | AT0000A0SM66 | 1.620 40,000 | 1.640 - | open-end | - | - | q | |
| 0.001 | 0.00% 0.000 | 06/19/2025 09:48:05 | AT0000A0SM74 | 0.001 100,000 | 0.020 - | 05/25/2026 | - | - | q | |
| 0.001 | 0.00% 0.000 | 06/19/2025 09:15:01 | AT0000A0SM82 | 0.001 100,000 | 0.020 - | 05/25/2026 | - | - | q | |
| 1.770 | +1.72% +0.030 | 06/19/2025 09:15:01 | AT0000A0SM90 | 1.770 30,000 | 1.790 - | open-end | - | - | q | |
| 3.730 | +4.19% +0.150 | 06/19/2025 09:15:00 | AT0000A0SMA7 | 3.670 7,500 | 3.710 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover