| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.740 | -10.23% -0.540 | 05/10/2024 09:15:00 | AT0000A3A139 | 4.630 10,000 | 4.670 10,000 | open-end | 3,895.78 | 4,100.880 | q | |
| 8.430 | +6.44% +0.510 | 05/10/2024 09:15:00 | AT0000A3A6T8 | 8.540 10,000 | 8.620 10,000 | open-end | 2,988.01 | 2,845.960 | q | |
| 8.940 | -5.89% -0.560 | 05/10/2024 13:38:21 | AT0000A3A6U6 | 8.850 10,000 | 8.930 10,000 | open-end | 4,299.07 | 4,525.180 | q | |
| 8.410 | -2.89% -0.250 | 05/10/2024 09:15:00 | AT0000A3AA42 | 8.360 10,200 | 8.530 10,200 | open-end | - | - | q | |
| 7.660 | -4.49% -0.360 | 05/10/2024 09:15:00 | AT0000A3AA59 | 7.590 6,500 | 7.820 6,500 | open-end | - | - | q | |
| 6.970 | -5.81% -0.430 | 05/10/2024 09:15:00 | AT0000A3AA67 | 6.880 4,000 | 7.160 4,000 | open-end | - | - | q | |
| 98.750 | +0.10% +0.100 | 05/14/2024 09:25:00 | AT0000A3AZU9 | 98.800 50,000 | 100.300 - | 09/29/2027 | - | - | q | |
| 98.950 | +0.05% +0.050 | 05/14/2024 09:25:00 | AT0000A3BMC3 | 99.000 50,000 | 100.500 - | 10/27/2027 | - | - | q | |
| 33.030 | +0.46% +0.150 | 05/10/2024 09:15:00 | AT0000A3C630 | 33.130 1,000 | 33.210 1,000 | 09/18/2025 | 3,035.00 | - | q | |
| 34.460 | +0.73% +0.250 | 05/10/2024 09:15:00 | AT0000A3C648 | 34.590 1,000 | 34.680 1,000 | 09/18/2025 | 3,204.00 | - | q | |
| 98.200 | +0.72% +0.700 | 05/10/2024 09:15:00 | AT0000A3C655 | 98.510 50,000 | 98.760 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 97.900 | +0.78% +0.760 | 05/10/2024 09:15:00 | AT0000A3C663 | 98.210 50,000 | 98.460 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 97.750 | +0.47% +0.460 | 05/10/2024 09:15:00 | AT0000A3C671 | 98.050 50,000 | 98.300 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| 97.560 | +0.53% +0.510 | 05/10/2024 09:15:00 | AT0000A3C689 | 97.880 50,000 | 98.130 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 31.820 | +0.57% +0.180 | 05/10/2024 09:15:00 | AT0000A3CJF0 | 31.910 10,000 | 31.990 10,000 | 09/18/2025 | - | - | q | |
| 33.430 | +0.42% +0.140 | 05/13/2024 17:06:42 | AT0000A3CJG8 | 33.410 10,000 | 33.490 10,000 | 09/18/2025 | - | - | q | |
| 6.380 | +8.87% +0.520 | 05/10/2024 09:15:00 | AT0000A3CJH6 | 6.480 10,000 | 6.540 10,000 | open-end | 3,205.04 | 3,052.520 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover