| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | IT0005546889 | - - | - - | 05/15/2024 | 25.10 | 41.840 | P | |
| - | 0.00% 0.000 | - | IT0005546871 | - - | - - | 05/15/2024 | 92.05 | 153.420 | P | |
| - | 0.00% 0.000 | - | IT0005546830 | - - | - - | 05/15/2024 | 11.26 | 22.520 | P | |
| - | 0.00% 0.000 | - | IT0005546848 | - - | - - | 05/15/2024 | 14.64 | 22.520 | P | |
| - | 0.00% 0.000 | - | IT0005546780 | - - | - - | 05/15/2024 | 9.47 | 18.940 | P | |
| - | 0.00% 0.000 | - | IT0005546798 | - - | - - | 05/15/2024 | 12.31 | 18.940 | P | |
| - | 0.00% 0.000 | - | IT0005546863 | - - | - - | 05/15/2024 | 69.91 | 116.520 | P | |
| 108.270 | -0.05% -0.050 | 04/19/2024 09:15:00 | AT0000A1KW38 | 108.260 100,000 | 109.760 100,000 | 05/15/2024 | - | 2,509.830 | q | |
| 108.620 | -0.06% -0.070 | 04/19/2024 09:15:00 | AT0000A1KW53 | 108.600 100,000 | 110.100 100,000 | 05/15/2024 | - | 2,509.830 | q | |
| 109.380 | -0.08% -0.090 | 04/19/2024 09:15:00 | AT0000A1KW46 | 109.350 100,000 | 110.850 100,000 | 05/15/2024 | - | 2,509.830 | q | |
| - | 0.00% 0.000 | - | CH1189602035 | - - | - - | 05/15/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1189602068 | - - | - - | 05/15/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1189602076 | - - | - - | 05/15/2024 | - | - | P | |
| 89.610 | -0.22% -0.200 | 04/19/2024 09:15:02 | AT0000A27Z76 | 89.560 100,000 | 91.060 100,000 | 05/16/2024 | - | 19.640 | q | |
| 95.880 | -1.19% -1.150 | 04/19/2024 09:15:02 | AT0000A27ZA5 | 96.120 100,000 | 97.620 100,000 | 05/16/2024 | - | 23.060 | q | |
| - | 0.00% 0.000 | - | CH1271438470 | - - | - - | 05/17/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1271435054 | - - | - - | 05/23/2024 | - | - | P | |
| 83.330 | -0.89% -0.750 | 04/19/2024 09:15:02 | AT0000A2XLF4 | 83.140 100,000 | 84.640 100,000 | 05/24/2024 | - | - | q | |
| 98.800 | +0.05% +0.050 | 04/19/2024 09:25:00 | AT0000A1L643 | 98.800 50,000 | 99.800 - | 05/27/2024 | - | - | q | |
| 54.250 | -3.47% -1.950 | 04/19/2024 09:25:00 | AT0000A283Q0 | 54.850 50,000 | 55.850 - | 05/27/2024 | - | - | q | |
| 83.750 | -0.77% -0.650 | 04/19/2024 09:25:00 | AT0000A2XLY5 | 83.750 50,000 | 84.750 - | 05/28/2024 | - | - | q | |
| 74.650 | -1.65% -1.250 | 04/19/2024 09:25:00 | AT0000A345R5 | 74.700 50,000 | 75.700 - | 05/28/2024 | - | - | q | |
| 78.100 | -1.39% -1.100 | 04/19/2024 09:25:00 | AT0000A345T1 | 78.000 50,000 | 79.000 - | 05/28/2024 | - | - | q | |
| 82.100 | -2.78% -2.350 | 04/19/2024 09:25:00 | AT0000A345U9 | 82.100 50,000 | 83.100 - | 05/28/2024 | 60.00 | - | q | |
| 100.500 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A34618 | 100.500 50,000 | 101.500 - | 05/28/2024 | 60.00 | - | q | |
| 81.700 | -2.21% -1.850 | 04/19/2024 09:25:00 | AT0000A345S3 | 81.600 50,000 | 82.600 - | 05/28/2024 | 80.00 | - | q | |
| 115.630 | +0.03% +0.030 | 04/19/2024 09:15:00 | AT0000A282M1 | 115.610 100,000 | 116.610 100,000 | 05/28/2024 | 911.36 | 1,859.920 | q | |
| 115.630 | +0.03% +0.030 | 04/19/2024 09:15:00 | AT0000A283T4 | 115.610 100,000 | 116.610 100,000 | 05/28/2024 | 911.36 | 1,859.920 | q | |
| 115.630 | +0.03% +0.030 | 04/19/2024 09:15:00 | AT0000A283X6 | 115.610 100,000 | 116.610 100,000 | 05/28/2024 | 911.36 | 1,859.920 | q | |
| 101.150 | -0.20% -0.200 | 04/19/2024 09:25:00 | AT0000A2GG90 | 101.150 50,000 | 102.150 - | 05/29/2024 | - | - | q | |
| 101.700 | +0.01% +0.010 | 04/19/2024 09:15:00 | AT0000A284P0 | 101.680 100,000 | 102.690 100,000 | 05/31/2024 | - | - | q | |
| 101.700 | +0.01% +0.010 | 04/19/2024 09:15:00 | AT0000A284Q8 | 101.680 100,000 | 102.690 100,000 | 05/31/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1274393169 | - - | - - | 06/06/2024 | - | - | P | |
| 98.620 | +0.01% +0.010 | 04/19/2024 09:15:02 | AT0000A1L825 | 98.620 100,000 | 100.120 100,000 | 06/12/2024 | - | - | q | |
| 32.500 | 0.00% 0.000 | 04/19/2024 09:15:01 | AT0000A04KP4 | 32.400 5,000 | 32.890 5,000 | 06/14/2024 | - | - | q | |
| 1.360 | -1.45% -0.020 | 04/19/2024 09:15:01 | AT0000A0GYD1 | 1.360 16,000 | 1.380 - | 06/14/2024 | - | - | q | |
| 32.330 | -0.15% -0.050 | 04/19/2024 09:15:01 | AT0000A0GYE9 | 32.130 6,000 | 32.620 - | 06/14/2024 | - | - | q | |
| 21.950 | -0.41% -0.090 | 04/19/2024 09:15:00 | AT0000A09644 | 21.990 5,000 | 22.260 - | 06/14/2024 | - | - | q | |
| 16.430 | 0.00% 0.000 | 04/19/2024 09:15:01 | AT0000A05DQ4 | 16.430 7,000 | 16.630 - | 06/14/2024 | - | - | q | |
| 12.010 | -0.58% -0.070 | 04/19/2024 09:15:01 | AT0000A07SD6 | 12.010 750 | 12.210 - | 06/14/2024 | - | - | q | |
| 0.343 | -0.29% -0.001 | 04/19/2024 09:15:01 | AT0000A0CW62 | 0.343 75,000 | 0.363 - | 06/14/2024 | - | 0.010 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:15:01 | AT0000A0SM58 | 0.001 50,000 | 0.022 - | 06/14/2024 | - | - | q | |
| 56.720 | -0.70% -0.400 | 04/19/2024 09:25:00 | AT0000A371K6 | 56.720 3,000 | 57.280 3,000 | 06/18/2024 | 44.00 | - | q | |
| 58.300 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A371J8 | 58.300 3,000 | 58.890 3,000 | 06/18/2024 | 39.10 | - | q | |
| 53.440 | +0.02% +0.010 | 04/19/2024 09:25:00 | AT0000A371H2 | 53.440 3,000 | 53.970 3,000 | 06/18/2024 | 34.20 | - | q | |
| 66.470 | -0.17% -0.110 | 04/19/2024 09:25:00 | AT0000A392P1 | 66.470 3,000 | 67.140 3,000 | 06/18/2024 | 47.30 | - | q | |
| 63.170 | -0.02% -0.010 | 04/19/2024 09:25:00 | AT0000A392N6 | 63.170 3,000 | 63.800 3,000 | 06/18/2024 | 43.00 | - | q | |
| 66.870 | -1.11% -0.750 | 04/19/2024 09:25:00 | AT0000A3AVG7 | 66.870 3,000 | 67.540 3,000 | 06/18/2024 | 52.00 | - | q | |
| 18.060 | -1.53% -0.280 | 04/19/2024 09:25:00 | AT0000A370C5 | 18.080 3,000 | 18.270 3,000 | 06/18/2024 | 29.70 | - | q | |
| 18.060 | -1.53% -0.280 | 04/19/2024 09:25:00 | AT0000A370B7 | 18.080 3,000 | 18.270 3,000 | 06/18/2024 | 26.40 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover