NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
8.590
0.00%
0.000
06/17/2024
17:25:00
AT0000A371Q3
-
-
-
-
06/18/20245.74-D
7.880
0.00%
0.000
06/17/2024
17:25:00
AT0000A371P5
-
-
-
-
06/18/20245.02-D
10.020
+1.21%
+0.120
06/17/2024
17:25:00
AT0000A37QN6
-
-
-
-
06/18/20247.10-D
74.580
-0.13%
-0.100
06/17/2024
17:25:00
AT0000A36ZT6
-
-
-
-
06/18/202466.40-D
89.460
+0.03%
+0.030
06/17/2024
17:25:00
AT0000A36ZS8
-
-
-
-
06/18/202459.08-D
82.060
+0.02%
+0.020
06/17/2024
17:25:00
AT0000A36ZP4
-
-
-
-
06/18/202451.65-D
74.580
-0.13%
-0.100
06/17/2024
17:25:00
AT0000A37QQ9
-
-
-
-
06/18/202473.03-D
72.570
+0.04%
+0.030
06/17/2024
17:25:00
AT0000A3AU14
-
-
-
-
06/18/202446.51-D
30.380
+0.03%
+0.010
06/17/2024
17:25:00
AT0000A37173
-
-
-
-
06/18/202421.10-D
25.680
0.00%
0.000
06/17/2024
17:25:00
AT0000A37157
-
-
-
-
06/18/202416.40-D
28.080
0.00%
0.000
06/17/2024
17:25:00
AT0000A37140
-
-
-
-
06/18/202418.70-D
32.680
+0.03%
+0.010
06/17/2024
17:25:00
AT0000A37QU1
-
-
-
-
06/18/202423.20-D
33.330
+1.52%
+0.500
06/17/2024
17:25:00
AT0000A392J4
-
-
-
-
06/18/202423.50-D
42.380
+0.14%
+0.060
06/17/2024
17:25:00
AT0000A3AV70
-
-
-
-
06/18/202429.40-D
7.290
0.00%
0.000
06/17/2024
17:25:00
AT0000A37025
-
-
-
-
06/18/20244.65-D
7.960
0.00%
0.000
06/17/2024
17:25:00
AT0000A37017
-
-
-
-
06/18/20245.31-D
6.470
0.00%
0.000
06/17/2024
17:25:00
AT0000A37QX5
-
-
-
-
06/18/20244.20-D
7.320
-3.68%
-0.280
06/17/2024
13:03:52
AT0000A30HG4
-
-
-
-
06/20/20243.44-D
7.360
-5.64%
-0.440
06/17/2024
13:03:52
AT0000A30HH2
-
-
-
-
06/20/20243.71-D
6.890
-7.02%
-0.520
06/17/2024
13:03:52
AT0000A30HJ8
-
-
-
-
06/20/20243.97-D
4.000
-0.25%
-0.010
06/17/2024
13:03:52
AT0000A30JN6
-
-
-
-
06/20/2024--D
4.110
0.00%
0.000
06/17/2024
13:03:52
AT0000A30JP1
-
-
-
-
06/20/2024--D
148.080
+0.03%
+0.050
06/17/2024
17:00:29
AT0000A21SH8
-
-
-
-
06/24/20241,763.593,527.180D
155.280
+0.03%
+0.050
06/17/2024
17:00:08
AT0000A21SG0
-
-
-
-
06/24/2024--D
107.110
+0.04%
+0.040
06/17/2024
17:00:08
AT0000A2Y727
-
-
-
-
06/25/2024--D
123.550
0.00%
0.000
06/17/2024
17:25:00
AT0000A352Y7
-
-
-
-
06/26/2024--D
141.200
-0.11%
-0.150
06/17/2024
17:25:00
AT0000A2Y9K4
-
-
-
-
06/26/2024--D
99.900
0.00%
0.000
06/17/2024
17:25:00
AT0000A352T7
-
-
-
-
06/26/2024--D
103.600
0.00%
0.000
06/17/2024
17:25:00
AT0000A2GL85
-
-
-
-
06/26/2024--D
56.600
+7.40%
+3.900
06/17/2024
17:25:00
AT0000A2RR86
-
-
-
-
06/26/2024--D
99.800
-0.05%
-0.050
06/17/2024
17:25:00
AT0000A352X9
-
-
-
-
06/26/202460.00-D
99.750
-0.05%
-0.050
06/17/2024
17:25:00
AT0000A352U5
-
-
-
-
06/26/202480.00-D
118.750
+0.09%
+0.110
06/17/2024
17:00:08
AT0000A28C23
-
-
-
-
06/26/2024--D
-
0.00%
0.000
-CH1279009786
-
-
-
-
06/26/2024--D
-
0.00%
0.000
-CH1279010974
-
-
-
-
06/27/2024--D
101.620
+0.03%
+0.030
06/17/2024
17:00:08
AT0000A28C15
-
-
-
-
06/28/2024--D
98.840
+0.04%
+0.040
06/17/2024
17:00:08
ATSK001PREM2
-
-
-
-
07/01/2024-2,750.140D
-
0.00%
0.000
-CH1280824884
-
-
-
-
07/01/2024--D
99.250
0.00%
0.000
06/17/2024
17:25:00
AT0000A1LFF3
-
-
-
-
07/02/2024--D
-
0.00%
0.000
-CH1280819090
-
-
-
-
07/03/2024-100.000D
-
0.00%
0.000
-CH1280819108
-
-
-
-
07/03/2024-100.000D
-
0.00%
0.000
-CH1280823969
-
-
-
-
07/08/2024--D
93.610
+0.03%
+0.030
06/17/2024
17:00:29
AT0000A28CK1
-
-
-
-
07/11/2024--D
-
0.00%
0.000
-CH1283118250
-
-
-
-
07/12/2024--D
115.230
0.00%
0.000
06/17/2024
09:15:02
AT0000A36C07
-
-
-
-
07/15/20246.03-D
98.910
+0.03%
+0.030
06/17/2024
17:00:29
AT0000A1LJ18
-
-
-
-
07/17/2024-1,747.760D
-
0.00%
0.000
-CH1276879751
-
-
-
-
07/18/2024--D
110.610
+0.02%
+0.020
06/17/2024
17:00:08
AT0000A2YCX4
-
-
-
-
07/22/2024--D
100.710
-0.08%
-0.080
06/17/2024
17:00:29
AT0000A28JF6
-
-
-
-
07/22/2024-2,688.180D
100.400
0.00%
0.000
06/17/2024
17:25:00
AT0000A352P5
-
-
-
-
07/23/202460.00-D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover