| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.200 | +0.51% +0.330 | 07/22/2026 13:25:00 | AT0000A034J2 | 65.200 2,500 | 65.310 2,500 | open-end | - | - | q | |
| 65.200 | +0.51% +0.330 | 07/22/2026 13:25:00 | AT0000A11P84 | 65.200 2,500 | 65.310 2,500 | open-end | - | - | q | |
| 10.550 | +0.86% +0.090 | 07/22/2026 09:15:04 | ATZERTPLAN19 | 10.580 10,000 | 10.680 10,000 | open-end | - | - | q | |
| 39.880 | +2.36% +0.920 | 07/22/2026 09:15:04 | AT0000A32PZ3 | 40.100 5,000 | 40.460 5,000 | open-end | 2,627.62 | 2,502.040 | q | |
| 38.090 | +2.48% +0.920 | 07/22/2026 09:15:04 | AT0000A3A105 | 38.310 5,000 | 38.660 5,000 | open-end | 2,815.05 | 2,681.600 | q | |
| 37.100 | +2.51% +0.910 | 07/22/2026 09:15:04 | AT0000A3A6T8 | 37.320 5,000 | 37.660 5,000 | open-end | 2,919.18 | 2,780.400 | q | |
| 34.830 | +2.68% +0.910 | 07/22/2026 09:15:04 | AT0000A3CJH6 | 35.050 5,000 | 35.370 5,000 | open-end | 3,159.06 | 3,008.720 | q | |
| 32.900 | +2.84% +0.910 | 07/22/2026 09:15:04 | AT0000A3DBE8 | 33.120 5,000 | 33.420 5,000 | open-end | 3,362.98 | 3,202.790 | q | |
| 26.060 | +3.62% +0.910 | 07/22/2026 09:15:04 | AT0000A3P6J2 | 26.280 5,000 | 26.520 5,000 | open-end | 4,083.68 | 3,889.360 | q | |
| 24.030 | +3.94% +0.910 | 07/22/2026 09:15:04 | AT0000A3P6K0 | 24.250 5,000 | 24.470 5,000 | open-end | 4,295.12 | 4,093.450 | q | |
| 22.220 | +4.27% +0.910 | 07/22/2026 09:15:04 | AT0000A3R992 | 22.440 5,000 | 22.640 5,000 | open-end | 4,489.32 | 4,275.830 | q | |
| 16.440 | +5.79% +0.900 | 07/22/2026 09:15:04 | AT0000A3U5S8 | 16.660 5,000 | 16.810 5,000 | open-end | 5,098.63 | 4,855.460 | q | |
| 13.970 | +6.97% +0.910 | 07/22/2026 09:15:04 | AT0000A3VC86 | 14.190 5,000 | 14.320 5,000 | open-end | 5,359.09 | 5,103.950 | q | |
| 7.870 | -10.36% -0.910 | 07/22/2026 09:15:04 | AT0000A3U5U4 | 7.650 5,000 | 7.720 5,000 | open-end | 6,869.26 | 7,230.390 | q | |
| 40.750 | +2.85% +1.130 | 07/22/2026 09:15:04 | AT0000A36CL2 | 41.020 2,100 | 41.230 2,100 | open-end | - | - | q | |
| 43.130 | +2.84% +1.190 | 07/22/2026 09:15:04 | AT0000A37J66 | 43.420 1,800 | 43.640 1,800 | open-end | - | - | q | |
| 1.840 | -3.16% -0.060 | 07/22/2026 09:15:04 | AT0000A3AA42 | 1.830 45,000 | 1.840 45,000 | open-end | - | - | q | |
| 74.830 | +4.25% +3.050 | 07/22/2026 09:15:04 | AT0000A37J74 | 75.590 750 | 76.160 750 | open-end | - | - | q | |
| 0.701 | -4.50% -0.033 | 07/22/2026 09:15:04 | AT0000A3AA59 | 0.694 75,000 | 0.704 75,000 | open-end | - | - | q | |
| 0.246 | -6.11% -0.016 | 07/22/2026 09:15:04 | AT0000A3AA67 | 0.243 150,000 | 0.253 150,000 | open-end | - | - | q | |
| 7.130 | -5.81% -0.440 | 07/22/2026 09:15:04 | AT0000A3VC94 | 7.030 6,000 | 7.100 6,000 | open-end | - | - | q | |
| 65.590 | +7.03% +4.310 | 07/22/2026 09:15:04 | AT0000A3JY03 | 66.710 450 | 67.550 450 | open-end | - | - | q | |
| 28.060 | +8.42% +2.180 | 07/22/2026 09:15:04 | AT0000A3R9K2 | 28.630 900 | 29.060 900 | open-end | - | - | q | |
| 93.170 | +9.75% +8.280 | 07/22/2026 09:15:04 | AT0000A3JY11 | 95.410 240 | 97.090 240 | open-end | - | - | q | |
| 101.840 | +11.09% +10.170 | 07/22/2026 09:15:04 | AT0000A3JY29 | 104.640 180 | 106.750 180 | open-end | - | - | q | |
| 64.910 | +1.44% +0.920 | 07/22/2026 09:15:04 | AT0000340161 | 65.130 5,000 | 65.240 5,000 | open-end | - | - | q | |
| 64.910 | +1.44% +0.920 | 07/22/2026 09:15:04 | AT0000A04QX5 | 65.130 5,000 | 65.240 5,000 | open-end | - | - | q | |
| 64.910 | +1.44% +0.920 | 07/22/2026 09:15:04 | AT0000A1WBT0 | 65.130 5,000 | 65.240 5,000 | open-end | - | - | q | |
| 54.480 | +1.70% +0.910 | 07/22/2026 09:15:04 | AT0000A0SEN7 | 54.700 5,000 | 55.190 - | open-end | 1,105.44 | 1,035.440 | q | |
| 45.680 | +2.03% +0.910 | 07/22/2026 09:15:04 | AT0000A2M623 | 45.900 5,000 | 46.310 5,000 | open-end | 2,020.14 | 1,918.910 | q | |
| 42.640 | +2.18% +0.910 | 07/22/2026 09:15:04 | AT0000A2N6N7 | 42.860 5,000 | 43.250 5,000 | open-end | 2,342.94 | 2,223.960 | q | |
| 41.410 | +2.25% +0.910 | 07/22/2026 09:15:04 | AT0000A2N6P2 | 41.630 5,000 | 42.010 5,000 | open-end | 2,468.41 | 2,347.770 | q | |
| 1,004.010 | +4.25% +40.940 | 07/22/2026 09:15:04 | AT0000A0SLX1 | 1,014.250 60 | 1,034.740 - | open-end | - | - | q | |
| 45.840 | +2.85% +1.270 | 07/22/2026 09:15:04 | AT0000A2PCF9 | 46.150 1,800 | 46.380 1,800 | open-end | - | - | q | |
| 65.910 | +4.24% +2.680 | 07/22/2026 09:15:04 | AT0000A2PCG7 | 66.590 900 | 67.090 900 | open-end | - | - | q | |
| 77.540 | +5.65% +4.150 | 07/22/2026 09:15:04 | AT0000A2PCH5 | 78.590 600 | 79.380 600 | open-end | - | - | q | |
| 279.610 | +7.02% +18.330 | 07/22/2026 09:15:04 | AT0000A2EKB5 | 284.390 105 | 291.590 - | open-end | - | - | q | |
| 228.540 | +8.38% +17.680 | 07/22/2026 09:15:04 | AT0000A2EKC3 | 233.240 120 | 240.340 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover