NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./AROUNDTOWN
0.067
+6.35%
+0.004
07/26/2024
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.331.280D
EGB OE TS.Z./EUR/USD
4.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.291.290D
EB OE TL.Z./AIXTRON
1.930
+6.63%
+0.120
07/26/2024
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.331.330D
RCB OE TL.Z./Gasoline RBOB
0.962
+0.10%
0.001
07/25/2024
09:15:00		AT0000A2YSM3
-
-
-
-
open-end1.431.350D
EB OE TL.Z./ROMGAZ
8.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.581.390D
RBI CoS.Z./ams 24-25
94.530
+5.19%
+4.660
07/26/2024
09:15:01		AT0000A3C242
-
-
-
-
09/18/2025-1.400D
EGB OE TL.Z./AROUNDTOWN
0.055
+10.00%
+0.005
07/26/2024
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.461.410D
RBI OE TL.Z./Gasoline RBOB
0.866
+0.12%
0.001
07/25/2024
09:15:00		AT0000A39D60
-
-
-
-
open-end1.541.460D
RBI CoS.Z./ams 23-25
94.470
+6.00%
+5.350
07/26/2024
09:15:01		AT0000A38LM7
-
-
-
-
03/20/2025-1.500D
EGB OE TL.Z./AROUNDTOWN
0.042
+13.51%
+0.005
07/26/2024
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.591.540D
ISP PremCashColl/BPER 22-26
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540D
RCB OE TL.Z./Gasoline RBOB
0.738
+0.27%
+0.002
07/25/2024
09:15:00		AT0000A2YSN1
-
-
-
-
open-end1.681.600D
RBI OE TL.Z./NatGas
0.508
-5.40%
-0.029
07/25/2024
09:15:00		AT0000A39CW3
-
-
-
-
open-end1.691.610D
RCB OE TL.Z./Uniqa
0.630
-1.41%
-0.009
07/25/2024
12:05:29		AT0000A1K6R2
-
-
-
-
open-end2.111.610D
EB OE TL.Z./AIXTRON
1.890
+6.18%
+0.110
07/26/2024
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.661.660D
EGB OE TL.Z./AROUNDTOWN
0.028
+16.67%
+0.004
07/26/2024
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.721.670D
EB OE TL.Z./UNIQA
0.622
+0.81%
+0.005
07/26/2024
17:25:00		AT0000A1K1U7
-
-
-
-
open-end2.691.690D
RBI CoS.Z./ams 23-25
91.830
+6.41%
+5.530
07/26/2024
09:15:01		AT0000A38LN5
-
-
-
-
03/20/2025-1.700D
EGB OE TL.Z./AROUNDTOWN
-
0.00%
0.000
-AT0000A3E5Q2
-
-
-
-
open-end1.841.740D
RBI OE TL.Z./Gasoline RBOB
0.579
0.00%
0.000
07/25/2024
09:15:00		AT0000A39D78
-
-
-
-
open-end1.861.770D
RBI OE TL.Z./NatGas
0.351
-7.63%
-0.029
07/25/2024
09:15:00		AT0000A39CX1
-
-
-
-
open-end1.871.780D
EB OE TL.Z./ERSTE GROUP
4.590
+0.44%
+0.020
07/26/2024
17:25:00		AT0000A0D9T2
-
-
-
-
open-end2.781.790D
EB OE TL.Z./S-IMMO
20.110
-0.40%
-0.080
07/26/2024
17:25:00		AT0000A12YR4
-
-
-
-
open-end2.201.800D
EB OE TL.Z./UNIQA
0.605
+0.83%
+0.005
07/26/2024
17:25:00		AT0000A1KGA4
-
-
-
-
open-end2.851.850D
EGB OE TL.Z./AROUNDTOWN
-
0.00%
0.000
-AT0000A3E5R0
-
-
-
-
open-end1.971.870D
RBI CoS.Z./ams 23-25
89.660
+6.60%
+5.550
07/26/2024
09:15:01		AT0000A38LP0
-
-
-
-
03/20/2025-1.900D
EGB OE TL.Z./BMW
8.560
-0.58%
-0.050
07/26/2024
17:25:00		AT0000A2E0P6
-
-
-
-
open-end2.921.920D
ISP PremCashColl/BPER Banca-24
-
0.00%
0.000
-IT0005524001
-
-
-
-
12/03/20240.961.930D
ISP PremCashColl/BPER Banca-24
-
0.00%
0.000
-IT0005524019
-
-
-
-
12/03/20241.351.930D
RBI OE TL.Z./Gasoline RBOB
0.422
0.00%
0.000
07/25/2024
09:15:00		AT0000A39D86
-
-
-
-
open-end2.051.940D
EB OE TL.Z./AIXTRON
1.860
+6.29%
+0.110
07/26/2024
17:25:00		AT0000A1UY34
-
-
-
-
open-end2.991.990D
EGB OE TL.Z./ROMGAZ
-
0.00%
0.000
-AT0000A2W4D2
-
-
-
-
open-end2.202.000D
EGB OE TL.Z./BORUSSIA DORTMUND
0.159
+1.27%
+0.002
07/26/2024
17:25:00		AT0000A316C8
-
-
-
-
open-end2.232.030D
EB OE TL.Z./BANCA TRANSILV
2.300
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3H3
-
-
-
-
open-end2.232.060D
RBI OE TL.Z./Gasoline RBOB
0.287
+0.35%
0.001
07/25/2024
09:15:00		AT0000A3A741
-
-
-
-
open-end2.192.080D
RCB OE TL.Z./Copper
1.740
-5.43%
-0.100
07/25/2024
09:15:00		AT0000A2YRW4
-
-
-
-
open-end2.282.170D
EB OE TL.Z./UNIQA
0.572
+0.88%
+0.005
07/26/2024
17:25:00		AT0000A1KGB2
-
-
-
-
open-end3.192.190D
EGB OE TL.Z./BORUSSIA DORTMUND
0.131
+1.55%
+0.002
07/26/2024
17:25:00		AT0000A316B0
-
-
-
-
open-end2.512.310D
RCB OE TL.Z./Copper
1.610
-5.85%
-0.100
07/25/2024
09:15:00		AT0000A2N2M8
-
-
-
-
open-end2.422.310D
EB OE TL.Z./UNIQA
0.556
+0.91%
+0.005
07/26/2024
17:25:00		AT0000A1N557
-
-
-
-
open-end3.352.350D
RBI OE TL.Z./EuroTeleSites
1.540
+2.67%
+0.040
07/26/2024
09:15:00		AT0000A3CMH0
-
-
-
-
open-end2.492.370D
RBI OE TL.Z./Polytec
0.973
+6.46%
+0.059
07/26/2024
09:15:00		AT0000A3D9K8
-
-
-
-
open-end2.492.370D
RCB OE TL.Z./Copper
1.520
-6.75%
-0.110
07/25/2024
09:15:00		AT0000A2N2N6
-
-
-
-
open-end2.512.400D
RCB OE TL.Z./Copper
1.440
-6.49%
-0.100
07/25/2024
09:15:00		AT0000A2N2P1
-
-
-
-
open-end2.612.500D
EGB OE TL.Z./BMW
8.500
-0.58%
-0.050
07/26/2024
17:25:00		AT0000A2E0N1
-
-
-
-
open-end3.522.520D
ISP CashCollect/BPER Banca-25
-
0.00%
0.000
-IT0005544587
-
-
-
-
04/29/20251.662.550D
ISP CashCollect/BPER Banca-25
-
0.00%
0.000
-IT0005544595
-
-
-
-
04/29/20251.272.550D
RCB OE TL.Z./Copper
1.350
-6.90%
-0.100
07/25/2024
09:15:00		AT0000A2N2Q9
-
-
-
-
open-end2.702.590D
EB OE TL.Z./OMV
4.030
+0.25%
+0.010
07/26/2024
17:25:00		AT0000A0DA34
-
-
-
-
open-end3.502.600D
EGB OE TL.Z./BORUSSIA DORTMUND
0.102
+0.99%
0.001
07/26/2024
17:25:00		AT0000A2VRS8
-
-
-
-
open-end2.802.600D
Your search resulted in 6,939 hits. Showing 51 to 100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas