NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
4.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHD9
-
-
-
-
open-end1.291.290D
1.910
-3.05%
-0.060
06/14/2024
17:25:00
AT0000A1KCP1
-
-
-
-
open-end2.321.320D
0.052
-1.89%
-0.001
06/14/2024
17:25:00
AT0000A3CE61
-
-
-
-
open-end1.441.390D
96.360
+0.12%
+0.120
06/13/2024
09:15:00
AT0000A3C242
-
-
-
-
09/18/2025-1.400D
0.929
+0.98%
+0.009
06/14/2024
17:26:06
AT0000A2YSM3
-
-
-
-
open-end1.491.410D
96.500
+0.12%
+0.120
06/13/2024
09:15:00
AT0000A38LM7
-
-
-
-
03/20/2025-1.500D
8.250
0.00%
0.000
10/12/2021
18:00:00
AT0000A209T9
-
-
-
-
open-end1.691.510D
0.832
+0.97%
+0.008
06/14/2024
17:26:06
AT0000A39D60
-
-
-
-
open-end1.601.520D
0.039
-2.50%
-0.001
06/14/2024
17:25:00
AT0000A3CE79
-
-
-
-
open-end1.581.530D
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540D
0.613
+0.49%
+0.003
06/14/2024
12:07:48
AT0000A1K6R2
-
-
-
-
open-end2.101.600D
1.340
-5.63%
-0.080
06/14/2024
09:15:01
AT0000A39CW3
-
-
-
-
open-end1.701.610D
1.880
-3.09%
-0.060
06/14/2024
17:25:00
AT0000A1JKF7
-
-
-
-
open-end2.651.650D
0.703
+1.01%
+0.007
06/14/2024
17:26:06
AT0000A2YSN1
-
-
-
-
open-end1.741.650D
0.026
-3.70%
-0.001
06/14/2024
17:25:00
AT0000A3CE87
-
-
-
-
open-end1.711.660D
94.320
+0.13%
+0.120
06/13/2024
09:15:00
AT0000A38LN5
-
-
-
-
03/20/2025-1.700D
0.019
-5.00%
-0.001
06/14/2024
17:25:00
AT0000A3CWS6
-
-
-
-
open-end1.831.730D
4.010
-3.84%
-0.160
06/14/2024
17:25:00
AT0000A0D9T2
-
-
-
-
open-end2.771.780D
1.180
-6.35%
-0.080
06/14/2024
09:15:01
AT0000A39CX1
-
-
-
-
open-end1.881.780D
20.120
+0.55%
+0.110
06/14/2024
17:25:00
AT0000A12YR4
-
-
-
-
open-end2.191.790D
0.543
+0.93%
+0.005
06/14/2024
17:26:06
AT0000A39D78
-
-
-
-
open-end1.921.820D
92.460
+0.12%
+0.110
06/13/2024
09:15:00
AT0000A38LP0
-
-
-
-
03/20/2025-1.900D
8.510
-1.16%
-0.100
06/14/2024
17:25:00
AT0000A2E0P6
-
-
-
-
open-end2.911.910D
-
0.00%
0.000
-IT0005524001
-
-
-
-
12/03/20240.961.930D
-
0.00%
0.000
-IT0005524019
-
-
-
-
12/03/20241.351.930D
1.010
-8.18%
-0.090
06/14/2024
09:15:01
AT0000A39CY9
-
-
-
-
open-end2.071.960D
1.850
-3.14%
-0.060
06/14/2024
17:25:00
AT0000A1UY34
-
-
-
-
open-end2.981.980D
0.384
+0.79%
+0.003
06/14/2024
17:26:06
AT0000A39D86
-
-
-
-
open-end2.111.990D
0.144
-7.10%
-0.011
06/14/2024
17:25:00
AT0000A316C8
-
-
-
-
open-end2.222.020D
0.592
-1.66%
-0.010
06/14/2024
17:25:00
AT0000A1K1U7
-
-
-
-
open-end3.092.090D
-
0.00%
0.000
-AT0000A2W4D2
-
-
-
-
open-end2.312.110D
0.248
+0.81%
+0.002
06/14/2024
17:26:06
AT0000A3A741
-
-
-
-
open-end2.252.140D
2.120
-1.40%
-0.030
06/14/2024
09:15:01
AT0000A2YRW4
-
-
-
-
open-end2.332.220D
0.129
-3.73%
-0.005
06/14/2024
12:03:17
AT0000A3CMP3
-
-
-
-
open-end2.342.230D
0.576
-1.71%
-0.010
06/14/2024
17:25:00
AT0000A1KGA4
-
-
-
-
open-end3.252.250D
0.117
-7.87%
-0.010
06/14/2024
17:25:00
AT0000A316B0
-
-
-
-
open-end2.492.290D
1.420
+2.16%
+0.030
06/14/2024
12:03:17
AT0000A3CMH0
-
-
-
-
open-end2.472.350D
1.120
-4.27%
-0.050
06/14/2024
12:03:17
AT0000A3D9K8
-
-
-
-
open-end2.482.360D
1.990
-1.97%
-0.040
06/14/2024
09:15:01
AT0000A2N2M8
-
-
-
-
open-end2.472.360D
3.600
0.00%
0.000
10/12/2021
18:00:00
AT0000A1ER90
-
-
-
-
open-end2.572.400D
3.930
-1.75%
-0.070
06/14/2024
14:02:18
AT0000A2GEA5
-
-
-
-
open-end2.672.400D
1.900
-2.06%
-0.040
06/14/2024
09:15:01
AT0000A2N2N6
-
-
-
-
open-end2.562.450D
8.450
-1.17%
-0.100
06/14/2024
17:25:00
AT0000A2E0N1
-
-
-
-
open-end3.502.500D
1.810
-2.16%
-0.040
06/14/2024
09:15:01
AT0000A2N2P1
-
-
-
-
open-end2.652.540D
-
0.00%
0.000
-IT0005544587
-
-
-
-
04/29/20251.662.550D
-
0.00%
0.000
-IT0005544595
-
-
-
-
04/29/20251.272.550D
4.070
-0.73%
-0.030
06/14/2024
17:25:00
AT0000A0DA34
-
-
-
-
open-end3.482.580D
0.542
-1.81%
-0.010
06/14/2024
17:25:00
AT0000A1KGB2
-
-
-
-
open-end3.582.580D
0.088
-11.11%
-0.011
06/14/2024
17:25:00
AT0000A2VRS8
-
-
-
-
open-end2.782.580D
0.094
-5.05%
-0.005
06/14/2024
12:03:17
AT0000A2GDW1
-
-
-
-
open-end2.862.580D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover