NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI CoS.Z./ams 24-25
81.090
+1.44%
+1.150
04/17/2024
09:15:01		AT0000A3C242
79.670
50,000
79.920
50,000
09/18/2025-1.400q
RCB OE TL.Z./Gasoline RBOB
1.200
0.00%
0.000
04/19/2024
09:15:01		AT0000A2YSM3
1.180
10,000
1.200
10,000
open-end1.531.450q
RBI CoS.Z./ams 23-25
79.170
+1.64%
+1.280
04/17/2024
09:15:01		AT0000A38LM7
77.980
50,000
78.230
50,000
03/20/2025-1.500q
EGB OE TL.Z./AROUNDTOWN
-
0.00%
0.000
-AT0000A3CE79
-
-
-
-
open-end1.561.510q
RBI OE TL.Z./NatGas
0.458
+1.55%
+0.007
04/19/2024
09:15:01		AT0000A39CX1
0.445
10,000
0.455
10,000
open-end1.601.510q
ISP PremCashColl/BPER 22-26
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540P
RBI OE TL.Z./Gasoline RBOB
1.100
0.00%
0.000
04/19/2024
09:15:01		AT0000A39D60
1.080
10,000
1.100
10,000
open-end1.631.550q
EB OE TL.Z./AIXTRON
2.020
-2.88%
-0.060
04/19/2024
09:25:00		AT0000A1KCP1
2.020
5,000
2.050
5,000
open-end2.601.600q
EGB OE TL.Z./AROUNDTOWN
-
0.00%
0.000
-AT0000A3CE87
-
-
-
-
open-end1.691.640q
RBI OE TL.Z./NatGas
0.290
+2.11%
+0.006
04/19/2024
09:15:01		AT0000A39CY9
0.277
10,000
0.287
10,000
open-end1.781.690q
RCB OE TL.Z./Gasoline RBOB
0.973
+0.31%
+0.003
04/19/2024
09:15:01		AT0000A2YSN1
0.954
10,000
0.974
10,000
open-end1.781.690q
RBI CoS.Z./ams 23-25
76.860
+1.65%
+1.250
04/17/2024
09:15:01		AT0000A38LN5
75.680
50,000
75.930
50,000
03/20/2025-1.700q
EB OE TL.Z./VERBUND
6.980
+0.72%
+0.050
04/19/2024
09:34:31		AT0000A1JLZ3
6.970
10,000
7.000
10,000
open-end2.721.730q
EB OE TL.Z./S-IMMO
15.580
+0.91%
+0.140
04/19/2024
09:25:00		AT0000A12YR4
15.630
500
15.830
500
open-end2.171.770q
RBI OE TL.Z./Gasoline RBOB
0.814
+0.37%
+0.003
04/19/2024
09:15:01		AT0000A39D78
0.795
10,000
0.815
10,000
open-end1.951.860q
RBI CoS.Z./ams 23-25
75.250
+1.63%
+1.210
04/17/2024
09:15:01		AT0000A38LP0
74.100
50,000
74.350
50,000
03/20/2025-1.900q
EB OE TL.Z./AIXTRON
1.990
-2.45%
-0.050
04/19/2024
09:25:00		AT0000A1JKF7
1.990
5,000
2.020
5,000
open-end2.921.920q
ISP PremCashColl/BPER Banca-24
-
0.00%
0.000
-IT0005524001
-
-
-
-
12/03/20240.961.930P
ISP PremCashColl/BPER Banca-24
-
0.00%
0.000
-IT0005524019
-
-
-
-
12/03/20241.351.930P
EGB OE TL.Z./BORUSSIA DORTMUND
0.179
0.00%
0.000
04/19/2024
09:25:00		AT0000A316C8
0.177
10,000
0.187
10,000
open-end2.202.000q
RCB OE TL.Z./Uniqa
0.615
+0.65%
+0.004
04/19/2024
09:15:01		AT0000A1K6R2
0.617
10,000
0.627
-
open-end2.502.000q
RBI OE TL.Z./Gasoline RBOB
0.655
+0.31%
+0.002
04/19/2024
09:15:01		AT0000A39D86
0.636
10,000
0.656
10,000
open-end2.142.030q
EB OE TL.Z./UNIQA
0.605
0.00%
0.000
04/19/2024
09:25:00		AT0000A1K1U7
0.606
10,000
0.626
10,000
open-end3.072.070q
RBI OE TL.Z./Gasoline RBOB
0.519
+0.39%
+0.002
04/19/2024
09:15:01		AT0000A3A741
0.500
10,000
0.520
10,000
open-end2.282.170q
RCB OE TL.Z./Copper
2.130
+2.40%
+0.050
04/19/2024
09:15:01		AT0000A2YRW4
2.110
10,000
2.130
10,000
open-end2.312.200q
RBI OE TL.Z./Polytec
-
0.00%
0.000
-AT0000A3CMP3
-
-
-
-
open-end2.322.210q
EB OE TL.Z./UNIQA
0.589
0.00%
0.000
04/19/2024
09:25:00		AT0000A1KGA4
0.590
10,000
0.610
10,000
open-end3.232.230q
EB OE TL.Z./AIXTRON
1.960
-2.49%
-0.050
04/19/2024
09:25:00		AT0000A1UY34
1.960
5,000
1.980
5,000
open-end3.252.250q
EGB OE TL.Z./BORUSSIA DORTMUND
0.151
-0.66%
-0.001
04/19/2024
09:25:00		AT0000A316B0
0.149
10,000
0.160
10,000
open-end2.472.270q
RBI OE TL.Z./EuroTeleSites
-
0.00%
0.000
-AT0000A3CMH0
-
-
-
-
open-end2.452.330q
RCB OE TL.Z./Copper
2.000
+2.04%
+0.040
04/19/2024
09:15:01		AT0000A2N2M8
1.990
10,000
2.010
10,000
open-end2.452.340q
EB OE TL.Z./BANCA TRANSILV
3.600
0.00%
0.000
10/12/2021
18:00:00		AT0000A1ER90
-
-
-
-
open-end2.532.370P
EB OE TL.Z./VERBUND
6.910
+0.58%
+0.040
04/19/2024
09:34:31		AT0000A1GJ98
6.910
10,000
6.930
10,000
open-end3.372.380q
RCB OE TL.Z./STRABAG
3.650
+2.24%
+0.080
04/18/2024
09:16:45		AT0000A2GEA5
3.610
10,000
3.620
10,000
open-end2.652.380q
RCB OE TL.Z./Copper
1.910
+2.14%
+0.040
04/19/2024
09:15:01		AT0000A2N2N6
1.900
10,000
1.920
10,000
open-end2.542.430q
RCB OE TL.Z./Copper
1.820
+2.25%
+0.040
04/19/2024
09:15:01		AT0000A2N2P1
1.810
10,000
1.830
10,000
open-end2.632.520q
EGB OE TL.Z./BORUSSIA DORTMUND
0.123
-0.81%
-0.001
04/19/2024
09:25:00		AT0000A2VRS8
0.121
10,000
0.132
10,000
open-end2.752.550q
ISP CashCollect/BPER Banca-25
-
0.00%
0.000
-IT0005544587
-
-
-
-
04/29/20251.662.550P
ISP CashCollect/BPER Banca-25
-
0.00%
0.000
-IT0005544595
-
-
-
-
04/29/20251.272.550P
RCB OE TL.Z./Polytec
0.076
0.00%
0.000
04/19/2024
09:15:01		AT0000A2GDW1
0.076
10,000
0.086
10,000
open-end2.842.550q
EB OE TL.Z./UNIQA
0.556
0.00%
0.000
04/19/2024
09:25:00		AT0000A1KGB2
0.557
10,000
0.577
10,000
open-end3.562.560q
RCB OE TL.Z./Copper
1.740
+2.35%
+0.040
04/19/2024
09:15:01		AT0000A2N2Q9
1.720
10,000
1.740
10,000
open-end2.732.620q
ISP PremCashColl/BPER Banca-24
-
0.00%
0.000
-IT0005546806
-
-
-
-
05/15/20241.342.670P
RCB OE TL.Z./Copper
1.650
+2.48%
+0.040
04/19/2024
09:15:01		AT0000A2N2R7
1.640
10,000
1.660
10,000
open-end2.822.710q
EB OE TL.Z./UNIQA
0.540
0.00%
0.000
04/19/2024
09:25:00		AT0000A1N557
0.541
10,000
0.561
10,000
open-end3.722.720q
ISP Expr.Z./BPER Banca 23-26
-
0.00%
0.000
-IT0005550659
-
-
-
-
06/17/20261.362.720P
ISP Expr.Z./BPER Banca 23-26
-
0.00%
0.000
-IT0005550758
-
-
-
-
06/17/20261.772.720P
ISP PremCashColl/BancoBPM-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451528
-
-
-
-
06/26/20252.072.760P
RBI OE TL.Z./EuroTeleSites
0.811
+3.05%
+0.024
04/18/2024
16:11:24		AT0000A39VY9
0.856
10,000
0.926
10,000
open-end2.902.760q
RCB OE TL.Z./Copper
1.560
+2.63%
+0.040
04/19/2024
09:15:01		AT0000A2N2S5
1.550
10,000
1.570
10,000
open-end2.912.800q
Your search resulted in 7,181 hits. Showing 51 to 100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas