NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
99.370
+0.20%
+0.200
05/20/2024
09:15:00
AT0000A3C655
-
-
-
-
09/18/2025-3,750.000D
98.720
+0.17%
+0.170
05/20/2024
09:15:00
AT0000A3C671
-
-
-
-
09/18/20253,000.003,750.000D
-
0.00%
0.000
-AT0000A36JM5
-
-
-
-
open-end3,843.673,743.670D
3.690
-0.54%
-0.020
05/21/2024
15:25:00
AT0000A1DJL0
-
-
-
-
open-end3,941.383,741.380D
147.220
+0.03%
+0.040
05/21/2024
17:00:28
AT0000A21SH8
-
-
-
-
06/24/20241,763.593,527.180D
102.260
-0.01%
-0.010
05/21/2024
17:00:28
AT0000A21ML3
-
-
-
-
06/10/20251,703.033,475.580D
110.380
+0.05%
+0.060
05/20/2024
09:15:00
AT0000A33QU0
-
-
-
-
09/19/2024-3,425.000D
109.870
+0.02%
+0.020
05/20/2024
09:15:00
AT0000A33QY2
-
-
-
-
09/19/20242,740.003,425.000D
107.570
+0.07%
+0.070
05/20/2024
09:15:00
AT0000A37GV0
-
-
-
-
03/20/20252,720.003,400.000D
107.870
+0.08%
+0.090
05/20/2024
09:15:00
AT0000A37GQ0
-
-
-
-
03/20/2025-3,400.000D
106.230
+0.06%
+0.060
05/20/2024
09:15:00
AT0000A37GU2
-
-
-
-
03/20/20252,640.003,375.000D
125.840
0.00%
0.000
05/21/2024
17:00:28
AT0000A1T8Q1
-
-
-
-
02/19/2025-3,339.330D
14.540
0.00%
0.000
10/12/2021
18:00:00
AT0000A2HSF2
-
-
-
-
open-end3,427.743,327.740D
109.640
+0.04%
+0.040
05/20/2024
09:15:00
AT0000A36CK4
-
-
-
-
09/19/2024-3,300.000D
106.250
+0.08%
+0.080
05/20/2024
09:15:00
AT0000A37GP2
-
-
-
-
03/20/2025-3,300.000D
22.960
0.00%
0.000
10/12/2021
18:00:00
AT0000A2HSE5
-
-
-
-
open-end3,367.783,267.780D
103.840
+0.07%
+0.070
05/21/2024
17:00:28
AT0000A35ZS0
-
-
-
-
08/07/2029-3,255.440D
7.060
+3.82%
+0.260
05/21/2024
09:15:01
AT0000A36A58
-
-
-
-
open-end3,051.363,206.520D
3.830
-0.52%
-0.020
05/21/2024
15:25:00
AT0000A0SRE8
-
-
-
-
open-end3,283.193,183.190D
5.770
+4.72%
+0.260
05/21/2024
09:15:01
AT0000A32LK4
-
-
-
-
open-end2,919.343,065.830D
7.070
+1.87%
+0.130
05/20/2024
09:15:00
AT0000A3CJH6
-
-
-
-
open-end3,207.153,054.520D
31.380
0.00%
0.000
10/12/2021
18:00:00
AT0000A2HSD7
-
-
-
-
open-end3,143.303,043.300D
5.060
+5.20%
+0.250
05/21/2024
09:15:01
AT0000A36A41
-
-
-
-
open-end2,854.622,989.560D
3.960
+7.03%
+0.260
05/21/2024
09:15:01
AT0000A2YSZ5
-
-
-
-
open-end2,731.172,869.870D
96.730
-0.13%
-0.130
05/21/2024
17:00:28
AT0000A2YAV2
-
-
-
-
01/03/2028-2,851.610D
96.730
-0.13%
-0.130
05/21/2024
17:00:28
AT0000A2YBK3
-
-
-
-
01/03/2028-2,851.610D
9.130
+1.44%
+0.130
05/20/2024
09:15:00
AT0000A3A6T8
-
-
-
-
open-end2,989.972,847.830D
106.550
-0.10%
-0.110
05/21/2024
17:00:28
ATSK006PREM1
-
-
-
-
03/18/2026-2,777.170D
97.940
+0.01%
+0.010
05/21/2024
17:00:07
ATSK002PREM0
-
-
-
-
10/18/2024-2,776.490D
10.020
+1.31%
+0.130
05/20/2024
09:15:00
AT0000A3A105
-
-
-
-
open-end2,895.652,758.380D
98.550
+0.01%
+0.010
05/21/2024
17:00:07
ATSK001PREM2
-
-
-
-
07/01/2024-2,750.140D
92.130
-0.15%
-0.140
05/21/2024
17:00:28
AT0000A29667
-
-
-
-
08/30/2029-2,734.350D
104.770
-0.43%
-0.450
05/21/2024
17:00:28
AT0000A28JF6
-
-
-
-
07/22/2024-2,688.180D
101.960
-0.22%
-0.220
05/21/2024
17:00:28
AT0000A2C5J0
-
-
-
-
02/04/2026-2,686.150D
101.020
-0.21%
-0.210
05/21/2024
17:00:28
AT0000A28JG4
-
-
-
-
08/03/2027-2,668.780D
101.020
-0.21%
-0.210
05/21/2024
17:00:28
AT0000A28JM2
-
-
-
-
08/03/2027-2,668.780D
101.020
-0.21%
-0.210
05/21/2024
17:00:28
AT0000A28LX5
-
-
-
-
08/03/2027-2,668.780D
99.250
-0.40%
-0.400
05/21/2024
17:00:28
AT0000A2B5C6
-
-
-
-
11/20/2024-2,652.730D
105.540
-0.18%
-0.190
05/21/2024
17:00:28
AT0000A2AL32
-
-
-
-
11/06/2025-2,640.740D
1.780
+16.34%
+0.250
05/21/2024
09:15:01
AT0000A2FSQ3
-
-
-
-
open-end2,578.472,633.330D
100.020
-0.02%
-0.020
05/21/2024
17:00:28
AT0000A1NKB8
-
-
-
-
10/07/2024-2,632.940D
98.810
-0.03%
-0.030
05/21/2024
17:00:28
AT0000A1NKC6
-
-
-
-
10/07/2024-2,632.940D
97.220
-0.04%
-0.040
05/21/2024
17:00:28
AT0000A1NKD4
-
-
-
-
10/07/2024-2,632.940D
106.580
-0.21%
-0.220
05/21/2024
17:00:28
AT0000A20278
-
-
-
-
03/18/2026-2,624.090D
87.620
-0.10%
-0.090
05/21/2024
17:00:28
AT0000A2Q2S2
-
-
-
-
04/03/2029-2,623.470D
87.620
-0.10%
-0.090
05/21/2024
17:00:28
AT0000A2QAG9
-
-
-
-
04/03/2029-2,623.470D
99.630
-0.08%
-0.080
05/21/2024
17:00:07
ATSK005PREM3
-
-
-
-
10/15/2025-2,619.640D
102.150
0.00%
0.000
05/21/2024
17:00:07
ATSK003PREM8
-
-
-
-
03/26/2025-2,608.420D
84.950
-0.19%
-0.160
05/21/2024
17:00:28
ATSK011PREM1
-
-
-
-
03/12/2029-2,607.990D
20.760
0.00%
0.000
04/14/2020
00:00:00
AT0000A2ENR5
-
-
-
-
open-end2,704.102,604.100D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover