NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI Bonus.Z./ATX 24-25
34.460
+0.73%
+0.250
05/10/2024
09:15:00		AT0000A3C648
34.710
1,000
34.800
1,000
09/18/20253,204.00-q
RBI Bonus.Z./ATX 23-25
32.380
+0.15%
+0.050
05/10/2024
09:15:00		AT0000A37GN7
32.460
1,000
32.540
1,000
03/20/20252,700.00-q
RBI Bonus.Z./ATX 23-25
31.050
+0.10%
+0.030
05/10/2024
09:15:00		AT0000A37GM9
31.120
1,000
31.200
1,000
03/20/20252,550.00-q
RBI Bonus.Z./ATX 23-24
33.050
+0.06%
+0.020
05/10/2024
09:15:00		AT0000A33QS4
33.070
1,000
33.150
1,000
09/19/20242,620.00-q
RBI Bonus.Z./ATX 23-24
34.610
+0.09%
+0.030
05/10/2024
09:15:00		AT0000A33QT2
34.630
1,000
34.720
1,000
09/19/20242,750.00-q
EB Zert./ATX 06-25
37.110
+0.79%
+0.290
05/14/2024
15:25:00		AT0000A00MU8
37.090
10,000
37.190
10,000
12/17/2025--q
EB OE Zert./ATX
37.110
+0.79%
+0.290
05/14/2024
15:25:00		AT0000A034J2
37.090
10,000
37.190
10,000
open-end--q
EB OE Zert./ATX
37.110
+0.79%
+0.290
05/14/2024
15:25:00		AT0000A11P84
37.090
10,000
37.190
10,000
open-end--q
EB OE TL.Z./ATX
33.350
+0.85%
+0.280
05/14/2024
15:25:00		AT0000A0CZJ4
33.330
10,000
33.440
10,000
open-end425.70375.700q
EB OE TL.Z./ATX
29.130
+0.97%
+0.280
05/14/2024
15:25:00		AT0000A0D9F1
29.110
10,000
29.220
10,000
open-end897.46797.460q
EB OE TL.Z./ATX
26.740
+1.06%
+0.280
05/14/2024
15:25:00		AT0000A0K340
26.720
10,000
26.830
10,000
open-end1,086.431,036.430q
EB OE TL.Z./ATX
25.150
+1.13%
+0.280
05/14/2024
15:25:00		AT0000A0K357
25.130
10,000
25.240
10,000
open-end1,245.681,195.680q
EB OE TL.Z./ATX
23.430
+1.21%
+0.280
05/14/2024
15:25:00		AT0000A0U737
23.410
10,000
23.520
10,000
open-end1,417.771,367.770q
EB ATX Garant 24 - 27
99.200
+0.25%
+0.250
05/14/2024
15:25:00		AT0000A39GN3
99.200
50,000
100.700
-
07/28/2027--q
EB ATX Garant 24 - 27
100.300
+0.25%
+0.250
05/14/2024
15:25:00		AT0000A39VC5
100.250
50,000
101.750
-
09/01/2027--q
EB ATX Garant 24 - 27
98.900
+0.25%
+0.250
05/14/2024
15:25:00		AT0000A3AZU9
98.900
50,000
100.400
-
09/29/2027--q
EB ATX Garant 24 - 27
99.100
+0.20%
+0.200
05/14/2024
15:25:00		AT0000A3BMC3
99.100
50,000
100.600
-
10/27/2027--q
Your search resulted in 67 hits. Showing 51 to 67.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas