Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | IT0005561649 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561631 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561623 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561615 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561607 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561599 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561581 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561573 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561565 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561557 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561540 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561532 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561524 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561516 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561508 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005561490 | - - | - - | 09/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | IT0005556102 | - - | - - | 07/15/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005556094 | - - | - - | 07/15/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005556078 | - - | - - | 07/15/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005556052 | - - | - - | 07/15/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005551020 | - - | - - | 06/17/2026 | 53.85 | 89.750 | D | |
- | 0.00% 0.000 | - | IT0005551012 | - - | - - | 06/17/2026 | 73.86 | 123.100 | D | |
- | 0.00% 0.000 | - | IT0005551004 | - - | - - | 06/17/2026 | 7.11 | 14.010 | D | |
- | 0.00% 0.000 | - | IT0005550998 | - - | - - | 06/17/2026 | 75.47 | 125.780 | D | |
- | 0.00% 0.000 | - | IT0005550980 | - - | - - | 06/17/2026 | 20.53 | 37.320 | D | |
- | 0.00% 0.000 | - | IT0005550972 | - - | - - | 06/17/2026 | 19.25 | 35.000 | D | |
- | 0.00% 0.000 | - | IT0005550964 | - - | - - | 06/17/2026 | 37.89 | 68.890 | D | |
- | 0.00% 0.000 | - | IT0005550956 | - - | - - | 06/17/2026 | 217.35 | 434.700 | D | |
- | 0.00% 0.000 | - | IT0005550949 | - - | - - | 06/17/2026 | 11.15 | 18.590 | D | |
- | 0.00% 0.000 | - | IT0005550931 | - - | - - | 06/17/2026 | 3.97 | 6.100 | D | |
- | 0.00% 0.000 | - | IT0005550923 | - - | - - | 06/17/2026 | 3.36 | 6.100 | D | |
- | 0.00% 0.000 | - | IT0005550915 | - - | - - | 06/17/2026 | 63.68 | 97.970 | D | |
- | 0.00% 0.000 | - | IT0005550907 | - - | - - | 06/17/2026 | 15.78 | 26.300 | D | |
- | 0.00% 0.000 | - | IT0005550899 | - - | - - | 06/17/2026 | 8.33 | 12.820 | D | |
- | 0.00% 0.000 | - | IT0005550881 | - - | - - | 06/17/2026 | 7.05 | 12.820 | D | |
- | 0.00% 0.000 | - | IT0005550873 | - - | - - | 06/17/2026 | 30.53 | 50.890 | D | |
- | 0.00% 0.000 | - | IT0005550865 | - - | - - | 06/17/2026 | 75.66 | 126.100 | D | |
- | 0.00% 0.000 | - | IT0005550857 | - - | - - | 06/17/2026 | 36.87 | 56.730 | D | |
- | 0.00% 0.000 | - | IT0005550840 | - - | - - | 06/17/2026 | 28.37 | 56.730 | D | |
- | 0.00% 0.000 | - | IT0005550832 | - - | - - | 06/17/2026 | 10.00 | 15.380 | D | |
- | 0.00% 0.000 | - | IT0005550824 | - - | - - | 06/17/2026 | 7.69 | 15.380 | D | |
- | 0.00% 0.000 | - | IT0005550816 | - - | - - | 06/17/2026 | 7.34 | 13.340 | D | |
- | 0.00% 0.000 | - | IT0005550808 | - - | - - | 06/17/2026 | 6.80 | 12.370 | D | |
- | 0.00% 0.000 | - | IT0005550790 | - - | - - | 06/17/2026 | 38.09 | 69.260 | D | |
- | 0.00% 0.000 | - | IT0005550782 | - - | - - | 06/17/2026 | 24.51 | 44.560 | D | |
- | 0.00% 0.000 | - | IT0005550774 | - - | - - | 06/17/2026 | 15.12 | 23.260 | D | |
- | 0.00% 0.000 | - | IT0005550766 | - - | - - | 06/17/2026 | 11.63 | 23.260 | D | |
- | 0.00% 0.000 | - | IT0005550758 | - - | - - | 06/17/2026 | 1.77 | 2.720 | D | |
- | 0.00% 0.000 | - | IT0005550741 | - - | - - | 06/17/2026 | 5.09 | 9.260 | D | |
- | 0.00% 0.000 | - | IT0005550725 | - - | - - | 06/17/2026 | 4.66 | 9.330 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover