NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
2.620
-1.13%
-0.030
07/23/2024
15:25:00
AT0000A1G3T1
2.610
10,000
2.660
10,000
open-end15.1014.100q
2.050
-0.49%
-0.010
07/23/2024
15:25:00
AT0000A0W7J4
2.050
10,000
2.060
10,000
open-end3.873.620q
12.780
-1.31%
-0.170
07/23/2024
15:25:00
AT0000A1CKG0
12.790
10,000
12.840
10,000
open-end62.0260.020q
13.460
-1.32%
-0.180
07/23/2024
15:25:00
AT0000A1EF94
13.480
10,000
13.520
10,000
open-end55.1653.160q
12.120
-1.38%
-0.170
07/23/2024
15:25:00
AT0000A1PLS5
12.130
10,000
12.180
10,000
open-end68.5966.590q
11.460
-1.55%
-0.180
07/23/2024
15:25:00
AT0000A1Q709
11.480
10,000
11.520
10,000
open-end75.1473.140q
10.810
-1.64%
-0.180
07/23/2024
15:25:00
AT0000A1UYB4
10.830
10,000
10.870
10,000
open-end81.6479.640q
10.160
-1.74%
-0.180
07/23/2024
15:25:00
AT0000A1VZR5
10.180
10,000
10.220
10,000
open-end88.1286.120q
9.520
-1.75%
-0.170
07/23/2024
15:25:00
AT0000A1XXQ8
9.530
10,000
9.580
10,000
open-end94.5492.540q
2.760
-1.08%
-0.030
07/23/2024
15:25:00
AT0000A1JKV4
2.740
10,000
2.790
10,000
open-end13.7612.760q
1.900
0.00%
0.000
07/23/2024
15:25:00
AT0000A20JW8
1.890
10,000
1.900
10,000
open-end5.695.190q
1.830
-0.54%
-0.010
07/23/2024
15:25:00
AT0000A20JX6
1.830
10,000
1.840
10,000
open-end6.325.820q
1.770
-0.56%
-0.010
07/23/2024
15:25:00
AT0000A20JY4
1.760
10,000
1.780
10,000
open-end6.966.460q
1.710
0.00%
0.000
07/23/2024
15:25:00
AT0000A20JZ1
1.700
10,000
1.710
10,000
open-end7.597.090q
1.640
-0.61%
-0.010
07/23/2024
15:25:00
AT0000A20K05
1.640
10,000
1.650
10,000
open-end8.227.720q
1.580
-0.63%
-0.010
07/23/2024
15:25:00
AT0000A20K13
1.570
10,000
1.590
10,000
open-end8.858.350q
0.984
+0.92%
+0.009
07/23/2024
15:25:00
AT0000A1PQ31
0.986
10,000
0.997
10,000
open-end3.732.730q
0.951
+0.96%
+0.009
07/23/2024
15:25:00
AT0000A1PQ49
0.953
10,000
0.964
10,000
open-end4.063.060q
0.918
+0.99%
+0.009
07/23/2024
15:25:00
AT0000A1PQ56
0.920
10,000
0.931
10,000
open-end4.393.390q
0.885
+0.91%
+0.008
07/23/2024
15:25:00
AT0000A1Q774
0.888
10,000
0.898
10,000
open-end4.713.710q
0.852
+0.95%
+0.008
07/23/2024
15:25:00
AT0000A1Q782
0.855
10,000
0.865
10,000
open-end5.044.040q
0.820
+1.11%
+0.009
07/23/2024
15:25:00
AT0000A1TBR0
0.822
10,000
0.833
10,000
open-end5.364.360q
0.787
+1.03%
+0.008
07/23/2024
15:25:00
AT0000A1UYC2
0.790
10,000
0.800
10,000
open-end5.694.690q
0.755
+1.21%
+0.009
07/23/2024
15:25:00
AT0000A1W6L1
0.757
10,000
0.768
10,000
open-end6.025.020q
0.722
+1.12%
+0.008
07/23/2024
15:25:00
AT0000A1W6M9
0.725
10,000
0.735
10,000
open-end6.345.340q
0.690
+1.17%
+0.008
07/23/2024
15:25:00
AT0000A1WE28
0.693
10,000
0.703
10,000
open-end6.665.660q
4.510
0.00%
0.000
07/23/2024
15:25:00
AT0000A0D9T2
4.510
10,000
4.530
10,000
open-end2.781.790q
4.280
0.00%
0.000
07/23/2024
15:25:00
AT0000A0U7W9
4.280
10,000
4.300
10,000
open-end5.064.060q
4.130
0.00%
0.000
07/23/2024
15:25:00
AT0000A0U7X7
4.130
10,000
4.150
10,000
open-end6.595.590q
3.980
0.00%
0.000
07/23/2024
15:25:00
AT0000A0W7Q9
3.980
10,000
4.000
10,000
open-end8.047.040q
3.830
-0.26%
-0.010
07/23/2024
15:25:00
AT0000A0W7R7
3.830
10,000
3.860
10,000
open-end9.538.540q
2.520
0.00%
0.000
10/12/2021
18:00:00
AT0000A0WQK9
-
-
-
-
open-end6.616.110N
1.620
0.00%
0.000
10/12/2021
18:00:00
AT0000A0WQL7
-
-
-
-
open-end9.589.090N
3.680
-0.27%
-0.010
07/23/2024
15:25:00
AT0000A0WRS0
3.680
10,000
3.710
10,000
open-end11.0010.010q
3.610
-0.28%
-0.010
07/23/2024
15:25:00
AT0000A1A885
3.610
10,000
3.660
10,000
open-end11.7010.700q
2.280
0.00%
0.000
07/23/2024
15:25:00
AT0000A1BPH9
2.280
10,000
2.310
10,000
open-end8.487.520q
2.150
0.00%
0.000
07/23/2024
15:25:00
AT0000A1PYJ7
2.150
10,000
2.180
10,000
open-end9.768.790q
1.920
-2.04%
-0.040
07/23/2024
15:25:00
AT0000A135C2
1.930
5,000
1.950
5,000
open-end7.166.170q
1.780
-2.20%
-0.040
07/23/2024
15:25:00
AT0000A135D0
1.780
5,000
1.810
5,000
open-end8.607.600q
1.630
-2.40%
-0.040
07/23/2024
15:25:00
AT0000A13BF5
1.640
5,000
1.670
5,000
open-end10.029.030q
5.680
-0.87%
-0.050
07/23/2024
15:25:00
AT0000A12KX1
5.720
10,000
5.750
10,000
open-end41.7239.220q
5.390
-0.92%
-0.050
07/23/2024
15:25:00
AT0000A12KY9
5.430
10,000
5.460
10,000
open-end44.6042.100q
5.960
-0.83%
-0.050
07/23/2024
15:25:00
AT0000A1BGJ4
6.000
10,000
6.030
10,000
open-end38.9136.410q
106.420
+1.81%
+1.890
07/23/2024
15:25:00
AT0000A07093
106.660
2,500
106.730
2,500
open-end1,283.551,247.060q
96.490
+1.98%
+1.870
07/23/2024
15:25:00
AT0000A0C099
96.730
2,500
96.790
2,500
open-end1,394.311,354.670q
79.570
+2.34%
+1.820
07/23/2024
15:25:00
AT0000A0CZQ9
79.800
2,500
79.870
2,500
open-end1,582.951,537.940q
94.290
0.00%
0.000
10/12/2021
18:00:00
AT0000A1ANY1
-
-
-
-
open-end1,500.391,450.390N
100.250
0.00%
0.000
10/12/2021
18:00:00
AT0000A1HPW5
-
-
-
-
open-end1,342.941,292.940N
23.780
-0.04%
-0.010
07/23/2024
15:25:00
AT0000A12L87
23.870
5,000
23.970
5,000
open-end16.0514.230q
22.330
-0.04%
-0.010
07/23/2024
15:25:00
AT0000A13BR0
22.420
5,000
22.530
5,000
open-end29.1127.300q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover