NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./DT BOERSE
18.030
-1.74%
-0.320
08/12/2026
15:25:00		AT0000A1VZR5
18.210
10,000
18.260
10,000
open-end92.2290.220q
EB OE TL.Z./DT BOERSE
17.310
-1.82%
-0.320
08/12/2026
15:25:00		AT0000A1XXQ8
17.490
10,000
17.540
10,000
open-end99.4197.410q
EB OE TL.Z./DT POST
4.230
-
08/12/2026
15:25:00		AT0000A1G3T1
4.220
10,000
4.260
10,000
open-end13.9212.920q
EB OE TL.Z./DT POST
4.390
+0.23%
+0.010
08/12/2026
15:25:00		AT0000A1JKV4
4.370
10,000
4.410
10,000
open-end12.4211.420q
EB OE TL.Z./DT TELEKOM
2.400
-1.64%
-0.040
08/12/2026
15:25:00		AT0000A20JW8
2.400
10,000
2.410
10,000
open-end4.594.090q
EB OE TL.Z./DT TELEKOM
2.330
-1.69%
-0.040
08/12/2026
15:25:00		AT0000A20JX6
2.330
10,000
2.340
10,000
open-end5.294.790q
EB OE TL.Z./DT TELEKOM
2.260
-1.74%
-0.040
08/12/2026
15:25:00		AT0000A20JY4
2.260
10,000
2.270
10,000
open-end6.005.500q
EB OE TL.Z./DT TELEKOM
2.190
-1.79%
-0.040
08/12/2026
15:25:00		AT0000A20JZ1
2.190
10,000
2.200
10,000
open-end6.716.210q
EB OE TL.Z./DT TELEKOM
2.120
-1.85%
-0.040
08/12/2026
15:25:00		AT0000A20K05
2.120
10,000
2.130
10,000
open-end7.426.920q
EB OE TL.Z./DT TELEKOM
2.050
-1.91%
-0.040
08/12/2026
15:25:00		AT0000A20K13
2.040
10,000
2.060
10,000
open-end8.137.630q
EB OE TL.Z./E.ON
1.640
-2.38%
-0.040
08/12/2026
15:25:00		AT0000A1PQ31
1.630
10,000
1.650
10,000
open-end3.202.200q
EB OE TL.Z./E.ON
1.610
-1.83%
-0.030
08/12/2026
15:25:00		AT0000A1PQ49
1.600
10,000
1.610
10,000
open-end3.572.570q
EB OE TL.Z./E.ON
1.570
-2.48%
-0.040
08/12/2026
15:25:00		AT0000A1PQ56
1.560
10,000
1.570
10,000
open-end3.942.940q
EB OE TL.Z./E.ON
1.530
-2.55%
-0.040
08/12/2026
15:25:00		AT0000A1Q774
1.520
10,000
1.540
10,000
open-end4.303.300q
EB OE TL.Z./E.ON
1.500
-1.96%
-0.030
08/12/2026
15:25:00		AT0000A1Q782
1.490
10,000
1.500
10,000
open-end4.673.670q
EB OE TL.Z./E.ON
1.460
-2.67%
-0.040
08/12/2026
15:25:00		AT0000A1TBR0
1.450
10,000
1.460
10,000
open-end5.034.030q
EB OE TL.Z./E.ON
1.420
-2.74%
-0.040
08/12/2026
15:25:00		AT0000A1UYC2
1.410
10,000
1.430
10,000
open-end5.404.400q
EB OE TL.Z./E.ON
1.390
-2.11%
-0.030
08/12/2026
15:25:00		AT0000A1W6L1
1.380
10,000
1.390
10,000
open-end5.764.760q
EB OE TL.Z./E.ON
1.350
-2.88%
-0.040
08/12/2026
15:25:00		AT0000A1W6M9
1.340
10,000
1.360
10,000
open-end6.135.130q
EB OE TL.Z./E.ON
1.320
-2.22%
-0.030
08/12/2026
15:25:00		AT0000A1WE28
1.300
10,000
1.320
10,000
open-end6.485.480q
EB OE TL.Z./EVN
2.170
-0.46%
-0.010
08/12/2026
15:25:00		AT0000A1BPH9
2.170
10,000
2.190
10,000
open-end8.027.050q
EB OE TL.Z./EVN
2.030
-
08/12/2026
15:25:00		AT0000A1PYJ7
2.020
10,000
2.050
10,000
open-end9.448.470q
EB OE TL.Z./HANNOVER RUECK
22.840
-0.39%
-0.090
08/12/2026
15:25:00		AT0000A1BPQ0
23.020
5,000
23.120
5,000
open-end45.4143.610q
EB OE TL.Z./HANNOVER RUECK
21.300
-0.37%
-0.080
08/12/2026
15:25:00		AT0000A1DER8
21.470
5,000
21.580
5,000
open-end59.3257.520q
EB OE TL.Z./HANNOVER RUECK
19.200
-0.47%
-0.090
08/12/2026
15:25:00		AT0000A1NM29
19.370
5,000
19.480
5,000
open-end72.9571.100q
EB OE TL.Z./HANNOVER RUECK
17.510
-0.45%
-0.080
08/12/2026
15:25:00		AT0000A1XY31
17.680
5,000
17.780
5,000
open-end86.4684.580q
EB OE TL.Z./IATX
30.680
+0.20%
+0.060
08/12/2026
15:25:00		AT0000A0DL07
30.670
1,000
31.670
1,000
open-end8.753.750q
EB OE TL.Z./IATX
25.200
+0.24%
+0.060
08/12/2026
15:25:00		AT0000A0F3Z0
25.190
1,000
26.190
1,000
open-end63.5958.590q
EB OE TL.Z./INFINEON
6.150
+3.71%
+0.220
08/12/2026
15:25:00		AT0000A0KTK8
6.010
10,000
6.020
10,000
open-end4.003.750q
EB OE TL.Z./INFINEON
5.470
+4.19%
+0.220
08/12/2026
15:25:00		AT0000A1GRH4
5.320
10,000
5.340
10,000
open-end11.0810.580q
EB OE TL.Z./INFINEON
5.390
+4.26%
+0.220
08/12/2026
15:25:00		AT0000A1GWN2
5.250
10,000
5.260
10,000
open-end11.8411.340q
EB OE TL.Z./LENZING
0.980
+1.24%
+0.012
08/12/2026
15:25:00		AT0000A14FB3
0.980
10,000
1.080
10,000
open-end16.6815.430q
EB OE TL.Z./MTU AERO
30.340
+0.93%
+0.280
08/12/2026
15:25:00		AT0000A1BQB0
30.040
2,500
30.080
2,500
open-end80.5575.550q
EB OE TL.Z./MTU AERO
31.110
+0.91%
+0.280
08/12/2026
15:25:00		AT0000A1D723
30.810
2,500
30.860
2,500
open-end72.8167.810q
EB OE TL.Z./MTU AERO
29.590
+0.96%
+0.280
08/12/2026
15:25:00		AT0000A1KF05
29.290
2,500
29.330
2,500
open-end88.0683.060q
EB OE TL.Z./MTU AERO
28.850
+0.98%
+0.280
08/12/2026
15:25:00		AT0000A1N3K1
28.550
2,500
28.590
2,500
open-end95.4790.470q
EB OE TL.Z./MTU AERO
28.110
+1.01%
+0.280
08/12/2026
15:25:00		AT0000A1N3L9
27.810
2,500
27.850
2,500
open-end102.9097.900q
EB OE TL.Z./MTU AERO
27.370
+1.03%
+0.280
08/12/2026
15:25:00		AT0000A1PR14
27.070
2,500
27.110
2,500
open-end110.25105.250q
EB OE TL.Z./MTU AERO
26.630
+1.06%
+0.280
08/12/2026
15:25:00		AT0000A1PYW0
26.330
2,500
26.380
2,500
open-end117.60112.600q
EB OE TL.Z./MUENCH RUECK
42.780
-
08/12/2026
15:25:00		AT0000A1GNH3
42.820
5,000
42.860
5,000
open-end90.3885.380q
EB OE TL.Z./OTP BANK
12.250
-0.16%
-0.020
08/12/2026
15:25:00		AT0000A1DJL0
12.220
10,000
12.330
10,000
open-end1,898.071,698.070q
EB OE TL.Z./OTP BANK
12.000
-0.08%
-0.010
08/12/2026
15:25:00		AT0000A1DJM8
11.970
10,000
12.070
10,000
open-end2,820.172,620.170q
EB OE TL.Z./OTP BANK
11.750
-0.17%
-0.020
08/12/2026
15:25:00		AT0000A1GGN5
11.720
10,000
11.830
10,000
open-end3,719.633,519.630q
EB OE TL.Z./OTP BANK
11.140
-0.09%
-0.010
08/12/2026
15:25:00		AT0000A1HMU6
11.110
10,000
11.210
10,000
open-end5,947.465,747.460q
EB OE TL.Z./OTP BANK
10.540
-0.19%
-0.020
08/12/2026
15:25:00		AT0000A1N896
10.510
10,000
10.620
10,000
open-end8,116.137,916.130q
EB OE TL.Z./PALFINGER
1.780
+1.14%
+0.020
08/12/2026
15:25:00		AT0000A140Z3
1.760
10,000
1.790
10,000
open-end15.1713.170q
EB OE TL.Z./POST
1.440
-2.04%
-0.030
08/12/2026
15:25:00		AT0000A1G460
1.440
10,000
1.460
10,000
open-end18.4816.480q
EB OE TL.Z./POST
1.590
-1.85%
-0.030
08/12/2026
15:25:00		AT0000A1G478
1.590
10,000
1.610
10,000
open-end16.9614.960q
EB OE TL.Z./POST
1.740
-1.69%
-0.030
08/12/2026
15:25:00		AT0000A1G486
1.740
10,000
1.770
10,000
open-end15.4313.430q
EB OE TL.Z./POST
1.130
-2.59%
-0.030
08/12/2026
15:25:00		AT0000A1GHK9
1.130
10,000
1.160
10,000
open-end21.5319.530q
Your search resulted in 6,405 hits. Showing 51 to 100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas