NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
-
0.00%
0.000
-AT0000A36JM5
-
-
-
-
open-end3,932.343,832.340D
100.370
+0.26%
+0.260
07/22/2024
15:07:01
AT0000A3C663
-
-
-
-
09/18/2025-3,800.000D
100.080
+0.19%
+0.190
07/22/2024
15:07:01
AT0000A3C689
-
-
-
-
09/18/20253,040.003,800.000D
100.630
+0.25%
+0.250
07/22/2024
15:07:01
AT0000A3C655
-
-
-
-
09/18/2025-3,750.000D
100.180
+0.17%
+0.170
07/22/2024
15:07:01
AT0000A3C671
-
-
-
-
09/18/20253,000.003,750.000D
14.540
0.00%
0.000
10/12/2021
18:00:00
AT0000A2HSF2
-
-
-
-
open-end3,679.603,579.600D
98.900
+0.10%
+0.100
07/22/2024
17:01:12
AT0000A21ML3
-
-
-
-
06/10/20251,703.033,475.580D
111.510
+0.07%
+0.080
07/22/2024
15:07:01
AT0000A33QU0
-
-
-
-
09/19/2024-3,425.000D
110.680
+0.04%
+0.040
07/22/2024
15:07:01
AT0000A33QY2
-
-
-
-
09/19/20242,740.003,425.000D
108.930
+0.06%
+0.070
07/22/2024
15:07:01
AT0000A37GV0
-
-
-
-
03/20/20252,720.003,400.000D
109.270
+0.10%
+0.110
07/22/2024
15:07:01
AT0000A37GQ0
-
-
-
-
03/20/2025-3,400.000D
107.550
+0.07%
+0.070
07/22/2024
15:07:01
AT0000A37GU2
-
-
-
-
03/20/20252,640.003,375.000D
22.960
0.00%
0.000
10/12/2021
18:00:00
AT0000A2HSE5
-
-
-
-
open-end3,453.943,353.940D
126.520
+0.31%
+0.390
07/22/2024
17:01:12
AT0000A1T8Q1
-
-
-
-
02/19/2025-3,339.330D
110.630
+0.05%
+0.060
07/22/2024
15:07:01
AT0000A36CK4
-
-
-
-
09/19/2024-3,300.000D
107.600
+0.08%
+0.090
07/22/2024
15:07:01
AT0000A37GP2
-
-
-
-
03/20/2025-3,300.000D
7.430
+2.06%
+0.150
07/22/2024
10:32:15
AT0000A36A58
-
-
-
-
open-end3,102.533,260.290D
3.980
+1.27%
+0.050
07/22/2024
15:25:00
AT0000A1DJL0
-
-
-
-
open-end3,459.193,259.190D
104.380
-0.08%
-0.080
07/22/2024
17:01:12
AT0000A35ZS0
-
-
-
-
08/07/2029-3,255.440D
5.030
+3.71%
+0.180
07/22/2024
15:07:01
AT0000A3DBE8
-
-
-
-
open-end3,350.793,191.190D
31.380
0.00%
0.000
10/12/2021
18:00:00
AT0000A2HSD7
-
-
-
-
open-end3,228.283,128.280D
6.130
+2.51%
+0.150
07/22/2024
10:32:15
AT0000A32LK4
-
-
-
-
open-end2,969.763,118.780D
5.430
+2.84%
+0.150
07/22/2024
10:32:15
AT0000A36A41
-
-
-
-
open-end2,904.753,042.070D
6.800
+2.87%
+0.190
07/22/2024
15:07:01
AT0000A3CJH6
-
-
-
-
open-end3,164.303,013.710D
4.320
+3.60%
+0.150
07/22/2024
10:32:15
AT0000A2YSZ5
-
-
-
-
open-end2,780.482,921.670D
96.130
+0.01%
+0.010
07/22/2024
17:01:12
AT0000A2YAV2
-
-
-
-
01/03/2028-2,851.610D
96.130
+0.01%
+0.010
07/22/2024
17:01:12
AT0000A2YBK3
-
-
-
-
01/03/2028-2,851.610D
8.880
+2.19%
+0.190
07/22/2024
15:07:01
AT0000A3A6T8
-
-
-
-
open-end2,944.932,804.930D
106.410
+0.20%
+0.210
07/22/2024
17:01:12
ATSK006PREM1
-
-
-
-
03/18/2026-2,777.170D
98.650
+0.06%
+0.060
07/22/2024
17:01:12
ATSK002PREM0
-
-
-
-
10/18/2024-2,776.490D
91.990
+0.05%
+0.050
07/22/2024
17:01:12
AT0000A29667
-
-
-
-
08/30/2029-2,734.350D
9.780
+1.98%
+0.190
07/22/2024
15:07:01
AT0000A3A105
-
-
-
-
open-end2,849.662,714.570D
4.130
+1.47%
+0.060
07/22/2024
15:25:00
AT0000A0SRE8
-
-
-
-
open-end2,791.212,691.210D
103.010
+0.40%
+0.410
07/22/2024
17:01:12
AT0000A28JF6
-
-
-
-
07/22/2024-2,688.180D
20.760
0.00%
0.000
04/14/2020
00:00:00
AT0000A2ENR5
-
-
-
-
open-end2,786.772,686.770D
101.080
+0.22%
+0.220
07/22/2024
17:01:12
AT0000A2C5J0
-
-
-
-
02/04/2026-2,686.150D
2.140
+47.59%
+0.690
07/22/2024
10:32:15
AT0000A2FSQ3
-
-
-
-
open-end2,627.842,683.750D
99.360
+0.03%
+0.030
07/22/2024
17:01:12
AT0000A28JG4
-
-
-
-
08/03/2027-2,668.780D
99.360
+0.03%
+0.030
07/22/2024
17:01:12
AT0000A28JM2
-
-
-
-
08/03/2027-2,668.780D
99.360
+0.03%
+0.030
07/22/2024
17:01:12
AT0000A28LX5
-
-
-
-
08/03/2027-2,668.780D
97.740
+0.02%
+0.020
07/22/2024
17:01:12
AT0000A2B5C6
-
-
-
-
11/20/2024-2,652.730D
104.320
+0.19%
+0.200
07/22/2024
17:01:12
AT0000A2AL32
-
-
-
-
11/06/2025-2,640.740D
1.710
+66.02%
+0.680
07/22/2024
10:32:15
AT0000A2FSP5
-
-
-
-
open-end2,581.202,637.310D
100.500
+0.08%
+0.080
07/22/2024
17:01:12
AT0000A1NKB8
-
-
-
-
10/07/2024-2,632.940D
99.210
+0.10%
+0.100
07/22/2024
17:01:12
AT0000A1NKC6
-
-
-
-
10/07/2024-2,632.940D
97.470
+0.12%
+0.120
07/22/2024
17:01:12
AT0000A1NKD4
-
-
-
-
10/07/2024-2,632.940D
105.380
+0.06%
+0.060
07/22/2024
17:01:12
AT0000A20278
-
-
-
-
03/18/2026-2,624.090D
87.520
+0.05%
+0.040
07/22/2024
17:01:12
AT0000A2Q2S2
-
-
-
-
04/03/2029-2,623.470D
87.520
+0.05%
+0.040
07/22/2024
17:01:12
AT0000A2QAG9
-
-
-
-
04/03/2029-2,623.470D
99.810
+0.07%
+0.070
07/22/2024
17:01:12
ATSK005PREM3
-
-
-
-
10/15/2025-2,619.640D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover