| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.760 | +1.20% +0.660 | 06/12/2026 09:58:01 | AT0000A3VC78 | 55.860 5,000 | 56.000 5,000 | 09/16/2027 | - | 0.000 | q | |
| 107.500 | - | 06/12/2026 09:15:01 | AT0000A3M7V8 | 107.500 100,000 | 109.000 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 101.500 | +0.82% +0.830 | 06/12/2026 09:15:03 | AT0000A3RVL1 | 101.870 100,000 | 103.370 100,000 | 03/11/2032 | - | - | q | |
| 10.230 | +1.79% +0.180 | 06/12/2026 09:15:03 | ATZERTPLAN19 | 10.330 10,000 | 10.430 10,000 | open-end | - | - | q | |
| 37.170 | +4.35% +1.550 | 06/12/2026 09:58:01 | AT0000A32PZ3 | 37.410 5,000 | 37.750 5,000 | open-end | 2,631.99 | 2,506.200 | q | |
| 35.390 | +4.58% +1.550 | 06/12/2026 09:58:01 | AT0000A3A105 | 35.630 5,000 | 35.950 5,000 | open-end | 2,818.55 | 2,684.930 | q | |
| 34.410 | +4.72% +1.550 | 06/12/2026 09:58:01 | AT0000A3A6T8 | 34.650 5,000 | 34.960 5,000 | open-end | 2,922.21 | 2,783.290 | q | |
| 32.150 | +5.10% +1.560 | 06/12/2026 09:58:01 | AT0000A3CJH6 | 32.390 5,000 | 32.680 5,000 | open-end | 3,160.99 | 3,010.560 | q | |
| 30.220 | +5.41% +1.550 | 06/12/2026 09:58:01 | AT0000A3DBE8 | 30.460 5,000 | 30.740 5,000 | open-end | 3,363.97 | 3,203.740 | q | |
| 23.420 | +7.09% +1.550 | 06/12/2026 09:58:01 | AT0000A3P6J2 | 23.660 5,000 | 23.870 5,000 | open-end | 4,081.36 | 3,887.160 | q | |
| 21.400 | +7.81% +1.550 | 06/12/2026 09:58:01 | AT0000A3P6K0 | 21.630 5,000 | 21.830 5,000 | open-end | 4,291.82 | 4,090.310 | q | |
| 19.590 | +8.59% +1.550 | 06/12/2026 09:58:01 | AT0000A3R992 | 19.830 5,000 | 20.010 5,000 | open-end | 4,485.15 | 4,271.850 | q | |
| 13.840 | +12.52% +1.540 | 06/12/2026 09:58:01 | AT0000A3U5S8 | 14.080 5,000 | 14.210 5,000 | open-end | 5,091.66 | 4,848.820 | q | |
| 11.380 | +15.77% +1.550 | 06/12/2026 09:58:01 | AT0000A3VC86 | 11.620 5,000 | 11.730 5,000 | open-end | 5,350.93 | 5,096.170 | q | |
| 5.850 | -20.95% -1.550 | 06/12/2026 09:58:01 | AT0000A3U5T6 | 5.610 5,000 | 5.660 5,000 | open-end | 6,421.78 | 6,759.930 | q | |
| 10.740 | -12.61% -1.550 | 06/12/2026 09:58:01 | AT0000A3U5U4 | 10.500 5,000 | 10.590 5,000 | open-end | 6,888.73 | 7,250.880 | q | |
| 37.600 | +5.15% +1.840 | 06/12/2026 09:58:01 | AT0000A36CL2 | 37.880 2,100 | 38.070 2,100 | open-end | - | - | q | |
| 39.800 | +5.12% +1.940 | 06/12/2026 09:58:01 | AT0000A37J66 | 40.100 2,100 | 40.300 2,100 | open-end | - | - | q | |
| 2.040 | -5.12% -0.110 | 06/12/2026 09:58:01 | AT0000A3AA42 | 2.020 45,000 | 2.030 45,000 | open-end | - | - | q | |
| 66.880 | +7.70% +4.780 | 06/12/2026 09:58:01 | AT0000A37J74 | 67.610 750 | 68.120 750 | open-end | - | - | q | |
| 0.825 | -7.72% -0.069 | 06/12/2026 09:58:01 | AT0000A3AA59 | 0.814 75,000 | 0.824 75,000 | open-end | - | - | q | |
| 0.309 | -10.43% -0.036 | 06/12/2026 09:58:01 | AT0000A3AA67 | 0.304 150,000 | 0.314 150,000 | open-end | - | - | q | |
| 8.910 | -10.27% -1.020 | 06/12/2026 09:58:01 | AT0000A3VC94 | 8.750 4,500 | 8.840 4,500 | open-end | - | - | q | |
| 55.630 | +12.79% +6.310 | 06/12/2026 09:58:01 | AT0000A3JY03 | 56.600 600 | 57.310 600 | open-end | - | - | q | |
| 23.310 | +15.34% +3.100 | 06/12/2026 09:58:01 | AT0000A3R9K2 | 23.790 1,200 | 24.150 1,200 | open-end | - | - | q | |
| 76.140 | +17.92% +11.570 | 06/12/2026 09:58:01 | AT0000A3JY11 | 77.920 300 | 79.300 300 | open-end | - | - | q | |
| 82.150 | +20.45% +13.950 | 06/12/2026 09:58:01 | AT0000A3JY29 | 84.310 240 | 86.010 240 | open-end | - | - | q | |
| 62.220 | +2.55% +1.550 | 06/12/2026 09:58:01 | AT0000340161 | 62.460 5,000 | 62.570 5,000 | open-end | - | - | q | |
| 62.220 | +2.55% +1.550 | 06/12/2026 09:58:01 | AT0000A04QX5 | 62.460 5,000 | 62.570 5,000 | open-end | - | - | q | |
| 62.220 | +2.55% +1.550 | 06/12/2026 09:58:01 | AT0000A1WBT0 | 62.460 5,000 | 62.570 5,000 | open-end | - | - | q | |
| 51.710 | +3.09% +1.550 | 06/12/2026 09:58:01 | AT0000A0SEN7 | 51.950 5,000 | 52.420 - | open-end | 1,115.18 | 1,045.180 | q | |
| 42.950 | +3.74% +1.550 | 06/12/2026 09:58:01 | AT0000A2M623 | 43.190 5,000 | 43.580 5,000 | open-end | 2,027.15 | 1,925.570 | q | |
| 39.930 | +4.07% +1.560 | 06/12/2026 09:58:01 | AT0000A2N6N7 | 40.170 5,000 | 40.530 5,000 | open-end | 2,348.45 | 2,229.190 | q | |
| 38.700 | +4.17% +1.550 | 06/12/2026 09:58:01 | AT0000A2N6P2 | 38.940 5,000 | 39.290 5,000 | open-end | 2,473.29 | 2,352.420 | q | |
| 897.570 | +7.68% +64.030 | 06/12/2026 09:58:01 | AT0000A0SLX1 | 907.440 60 | 925.770 - | open-end | - | - | q | |
| 42.300 | +5.12% +2.060 | 06/12/2026 09:58:01 | AT0000A2PCF9 | 42.620 1,800 | 42.830 1,800 | open-end | - | - | q | |
| 58.920 | +7.68% +4.200 | 06/12/2026 09:58:01 | AT0000A2PCG7 | 59.570 900 | 60.020 900 | open-end | - | - | q | |
| 67.390 | +10.22% +6.250 | 06/12/2026 09:58:01 | AT0000A2PCH5 | 68.360 600 | 69.050 600 | open-end | - | - | q | |
| 237.240 | +12.79% +26.910 | 06/12/2026 09:58:01 | AT0000A2EKB5 | 241.390 150 | 247.500 - | open-end | - | - | q | |
| 190.000 | +15.35% +25.290 | 06/12/2026 09:58:01 | AT0000A2EKC3 | 193.900 150 | 199.810 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover