| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH1124908042 | - - | - - | 07/20/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1274472575 | - - | - - | 06/16/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1311836758 | - - | - - | 12/21/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1345617786 | - - | - - | 02/03/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1345617752 | - - | - - | 05/04/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1345617745 | - - | - - | 02/03/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1373295075 | - - | - - | 02/12/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1373295141 | - - | - - | 02/12/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1373295182 | - - | - - | 02/12/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1373295190 | - - | - - | 02/12/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1421171948 | - - | - - | 08/28/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1421171963 | - - | - - | 08/28/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1435019604 | - - | - - | 04/08/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1153485938 | - - | - - | 01/11/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1341459761 | - - | - - | 04/19/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1428231059 | - - | - - | 03/10/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1431540694 | - - | - - | 03/15/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1266479695 | - - | - - | 05/02/2028 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UJ5AC21 | - - | - - | 04/12/2028 | - | - | D | |
| - | 0.00% 0.000 | - | CH1331173067 | - - | - - | 03/11/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1361011500 | - - | - - | 06/21/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1444334788 | - - | - - | 05/08/2028 | - | - | D | |
| - | 0.00% 0.000 | - | CH1376003153 | - - | - - | 09/05/2029 | - | - | D | |
| - | 0.00% 0.000 | - | CH1428207984 | - - | - - | 03/05/2030 | - | - | D | |
| - | 0.00% 0.000 | - | CH1234259211 | - - | - - | 12/07/2032 | - | - | D | |
| 100.000 | 0.00% 0.000 | 11/22/2021 17:50:03 | CH1141730759 | - - | - - | 11/12/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1391762338 | - - | - - | 11/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1353415974 | - - | - - | 07/29/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1213384188 | - - | - - | 09/08/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1305182458 | - - | - - | 11/21/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1391762320 | - - | - - | 11/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1266480826 | - - | - - | 05/04/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1287872167 | - - | - - | 08/25/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1423012561 | - - | - - | 03/27/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1425356016 | - - | - - | 10/12/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1189607745 | - - | - - | 05/13/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1428231067 | - - | - - | 03/10/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1431538763 | - - | - - | 03/19/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1181992459 | - - | - - | 04/08/2027 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UJ2F019 | - - | - - | 03/06/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1276881138 | - - | - - | 07/21/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1276882672 | - - | - - | 01/13/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1181993820 | - - | - - | 04/26/2032 | - | - | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0360983313 | - - | - - | 04/28/2031 | - | - | D | |
| - | 0.00% 0.000 | - | CH1438397536 | - - | - - | 10/12/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1358378912 | - - | - - | 06/23/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1389549234 | - - | - - | 10/24/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1423020101 | - - | - - | 08/17/2026 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM0WQW3 | - - | - - | 03/22/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1361017838 | - - | - - | 01/02/2026 | - | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover