NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
93.400
0.00%
0.000
05/30/2024
09:25:00
AT0000A1YVY4
93.400
50,000
94.900
-
11/26/2025--q
93.400
0.00%
0.000
05/30/2024
09:25:00
AT0000A1YBL3
93.400
50,000
94.900
-
10/27/2025--q
93.950
-0.05%
-0.050
05/30/2024
09:25:00
AT0000A1XFZ6
94.000
50,000
95.500
-
09/24/2025--q
92.600
0.00%
0.000
05/30/2024
09:25:00
AT0000A1Z7T9
92.550
50,000
94.050
-
01/28/2026--q
94.350
-0.05%
-0.050
05/30/2024
09:25:00
AT0000A1X8X1
94.400
50,000
95.900
-
08/27/2025--q
96.150
0.00%
0.000
05/30/2024
09:25:00
AT0000A1YVZ1
96.100
50,000
97.100
-
11/13/2024--q
91.650
-0.05%
-0.050
05/30/2024
09:25:00
AT0000A1PCA2
91.750
50,000
93.250
-
10/21/2026--q
94.450
0.00%
0.000
05/30/2024
09:25:00
AT0000A1N8E3
94.550
50,000
95.550
-
08/27/2024--q
100.250
-0.05%
-0.050
05/30/2024
09:25:00
AT0000A352T7
100.200
50,000
101.200
-
06/26/2024--q
79.150
-0.19%
-0.150
05/30/2024
09:25:00
AT0000A36W94
80.150
50,000
81.150
-
09/30/2024--q
140.300
-0.43%
-0.600
05/30/2024
09:25:00
AT0000A2Y9K4
140.800
50,000
141.800
-
06/26/2024--q
108.200
-0.23%
-0.250
05/30/2024
09:25:00
AT0000A320Y4
108.750
50,000
109.750
-
12/20/2024--q
145.400
-0.07%
-0.100
05/30/2024
09:25:00
AT0000A2Z7U6
145.550
50,000
146.550
-
08/28/2024--q
151.550
+0.03%
+0.050
05/30/2024
09:25:00
AT0000A2YNW3
151.500
50,000
152.500
-
07/30/2024--q
134.050
+0.04%
+0.050
05/30/2024
09:25:00
AT0000A303V6
134.000
50,000
135.000
-
09/30/2024--q
140.750
-0.04%
-0.050
05/30/2024
09:25:00
AT0000A32YC4
140.650
50,000
141.650
-
03/26/2025--q
102.000
+0.05%
+0.050
05/30/2024
09:25:00
AT0000A324P4
102.500
50,000
103.500
-
02/03/2025--q
138.150
-0.18%
-0.250
05/30/2024
09:25:00
AT0000A33ML8
138.350
50,000
139.300
-
04/28/2025--q
123.100
0.00%
0.000
05/30/2024
09:25:00
AT0000A352Y7
123.050
50,000
124.050
-
06/26/2024--q
139.150
-0.04%
-0.050
05/30/2024
09:25:00
AT0000A30EB2
139.100
50,000
140.100
-
10/28/2024--q
62.400
-0.08%
-0.050
05/30/2024
09:25:00
AT0000A31FQ5
63.600
50,000
64.450
-
11/27/2024--q
137.800
-0.07%
-0.100
05/30/2024
09:25:00
AT0000A32JP7
137.800
50,000
138.800
-
02/26/2025--q
98.350
-0.15%
-0.150
05/30/2024
09:25:00
AT0000A39GN3
98.450
50,000
100.000
-
07/28/2027--q
99.450
-0.15%
-0.150
05/30/2024
09:25:00
AT0000A39VC5
99.550
50,000
101.100
-
09/01/2027--q
98.050
-0.15%
-0.150
05/30/2024
09:25:00
AT0000A3AZU9
98.200
50,000
99.650
-
09/29/2027--q
98.250
-0.15%
-0.150
05/30/2024
09:25:00
AT0000A3BMC3
98.350
50,000
99.900
-
10/27/2027--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover