NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
119.000
0.00%
0.000
10/12/2021
18:00:00
DE0001581759
-
-
-
-
open-end--D
8.690
0.00%
0.000
10/12/2021
18:00:00
CH0011763106
-
-
-
-
open-end--D
31.220
0.00%
0.000
10/12/2021
18:00:00
CH0013715971
-
-
-
-
open-end--D
103.490
0.00%
0.000
10/12/2021
18:00:00
DE0008105867
-
-
-
-
open-end--D
20.500
0.00%
0.000
10/12/2021
18:00:00
CH0014212960
-
-
-
-
open-end--D
108.820
0.00%
0.000
10/12/2021
18:00:00
DE0001150548
-
-
-
-
open-end--D
103.220
0.00%
0.000
10/12/2021
18:00:00
CH0016833482
-
-
-
-
open-end--D
99.840
0.00%
0.000
10/12/2021
18:00:00
DE0009637082
-
-
-
-
open-end--D
101.970
0.00%
0.000
10/12/2021
18:00:00
DE000A0AAQ53
-
-
-
-
open-end--D
12.400
-0.48%
-0.060
05/21/2024
12:03:25
AT0000A3CJ66
-
-
-
-
---D
13.030
+1.40%
+0.180
05/21/2024
12:03:11
AT0000A3CJ74
-
-
-
-
---D
11.630
-1.44%
-0.170
05/21/2024
12:03:16
AT0000A3CJ90
-
-
-
-
---D
13.010
+1.17%
+0.150
05/21/2024
09:15:00
AT0000A3CJ82
-
-
-
-
---D
-
0.00%
0.000
-AT0000A3CNZ0
-
-
-
-
---D
12.460
-2.20%
-0.280
05/21/2024
12:03:16
AT0000A3CJA1
-
-
-
-
---D
6.880
+0.73%
+0.050
05/21/2024
12:03:25
AT0000A3CJD5
-
-
-
-
---D
-
0.00%
0.000
-AT0000A3CP01
-
-
-
-
---D
13.350
-2.84%
-0.390
05/21/2024
12:03:16
AT0000A3CJB9
-
-
-
-
---D
5.990
+1.01%
+0.060
05/21/2024
12:03:25
AT0000A3CJC7
-
-
-
-
---D
6.250
+2.12%
+0.130
05/21/2024
12:11:26
AT0000A3CJE3
-
-
-
-
---D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover