| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.470 | +4.46% +0.490 | 05/02/2024 12:03:20 | AT0000A3CJ74 | 11.460 2,500 | 11.520 2,500 | - | - | - | q | |
| 10.790 | -3.75% -0.420 | 05/02/2024 12:49:08 | AT0000A3CJ90 | 10.680 1,250 | 10.790 1,250 | - | - | - | q | |
| 10.440 | -0.85% -0.090 | 04/30/2024 12:04:14 | AT0000A3CJ82 | 10.430 400 | 10.590 400 | - | - | - | q | |
| - | 0.00% 0.000 | - | AT0000A3CNZ0 | - - | - - | - | - | - | q | |
| 11.170 | -5.58% -0.660 | 05/02/2024 12:49:08 | AT0000A3CJA1 | 10.990 1,000 | 11.160 1,000 | - | - | - | q | |
| 7.950 | -6.58% -0.560 | 05/02/2024 12:03:10 | AT0000A3CJD5 | 7.930 2,500 | 7.990 2,500 | - | - | - | q | |
| - | 0.00% 0.000 | - | AT0000A3CP01 | - - | - - | - | - | - | q | |
| 11.570 | -7.44% -0.930 | 05/02/2024 12:49:08 | AT0000A3CJB9 | 11.320 600 | 11.490 600 | - | - | - | q | |
| 7.310 | -8.74% -0.700 | 05/02/2024 12:03:10 | AT0000A3CJC7 | 7.280 2,000 | 7.350 2,000 | - | - | - | q | |
| 6.170 | 0.00% 0.000 | 05/02/2024 12:03:04 | AT0000A3CJE3 | 6.130 2,500 | 6.190 2,500 | - | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover