| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.200 | +0.62% +0.650 | 05/02/2024 15:25:00 | AT0000A324P4 | 104.850 50,000 | 105.850 - | 02/03/2025 | - | - | q | |
| 135.300 | +0.33% +0.450 | 05/02/2024 15:25:00 | AT0000A33ML8 | 135.350 50,000 | 136.350 - | 04/28/2025 | - | - | q | |
| 122.300 | +0.12% +0.150 | 05/02/2024 15:25:00 | AT0000A352Y7 | 122.300 50,000 | 123.300 - | 06/26/2024 | - | - | q | |
| 138.450 | +0.11% +0.150 | 05/02/2024 15:25:00 | AT0000A30EB2 | 138.400 50,000 | 139.400 - | 10/28/2024 | - | - | q | |
| 57.850 | -4.38% -2.650 | 05/02/2024 15:25:00 | AT0000A31FQ5 | 57.850 50,000 | 58.850 - | 11/27/2024 | - | - | q | |
| 133.650 | -0.52% -0.700 | 05/02/2024 15:25:00 | AT0000A32JP7 | 133.800 50,000 | 134.800 - | 02/26/2025 | - | - | q | |
| 98.100 | +0.20% +0.200 | 05/02/2024 15:25:00 | AT0000A39GN3 | 98.100 50,000 | 99.600 - | 07/28/2027 | - | - | q | |
| 99.100 | +0.15% +0.150 | 05/02/2024 15:25:00 | AT0000A39VC5 | 99.150 50,000 | 100.650 - | 09/01/2027 | - | - | q | |
| 97.800 | -0.76% -0.750 | 05/02/2024 15:25:00 | AT0000A3AZU9 | 97.800 50,000 | 99.300 - | 09/29/2027 | - | - | q | |
| - | 0.00% 0.000 | - | AT0000A3BMC3 | - - | - - | 10/27/2027 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover