NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
86.700
-0.12%
-0.100
04/19/2024
17:25:00
AT0000A2VLE1
-
-
-
-
03/24/2027--D
87.250
0.00%
0.000
04/19/2024
17:25:00
AT0000A2WSQ8
-
-
-
-
04/28/2027--D
89.150
-0.06%
-0.050
04/19/2024
17:25:00
AT0000A2XLR9
-
-
-
-
05/26/2027--D
90.500
-0.11%
-0.100
04/19/2024
17:25:00
AT0000A2Y883
-
-
-
-
06/25/2027--D
84.200
-0.12%
-0.100
04/19/2024
17:25:00
AT0000A2UWC4
-
-
-
-
01/27/2027--D
86.050
+0.06%
+0.050
04/19/2024
17:25:00
AT0000A2SQY4
-
-
-
-
09/28/2026--D
84.500
+0.18%
+0.150
04/19/2024
17:25:00
AT0000A2TL72
-
-
-
-
10/28/2026--D
84.400
+0.06%
+0.050
04/19/2024
17:25:00
AT0000A2TWC6
-
-
-
-
11/26/2026--D
82.550
-0.06%
-0.050
04/19/2024
17:25:00
AT0000A2UF02
-
-
-
-
12/23/2026--D
98.400
+0.05%
+0.050
04/19/2024
17:25:00
AT0000A324H1
-
-
-
-
02/02/2028--D
97.550
+0.10%
+0.100
04/19/2024
17:25:00
AT0000A32JL6
-
-
-
-
02/29/2028--D
98.600
+0.10%
+0.100
04/19/2024
17:25:00
AT0000A32T69
-
-
-
-
03/28/2028--D
98.350
-0.05%
-0.050
04/19/2024
17:25:00
AT0000A33MG8
-
-
-
-
04/28/2027--D
98.850
-0.05%
-0.050
04/19/2024
17:25:00
AT0000A345P9
-
-
-
-
05/26/2027--D
98.250
0.00%
0.000
04/19/2024
17:25:00
AT0000A352Q3
-
-
-
-
06/25/2027--D
98.550
+0.10%
+0.100
04/19/2024
17:25:00
AT0000A360M5
-
-
-
-
07/28/2027--D
98.100
+0.05%
+0.050
04/19/2024
17:25:00
AT0000A36FL5
-
-
-
-
08/26/2027--D
100.550
-0.05%
-0.050
04/19/2024
17:25:00
AT0000A36WB1
-
-
-
-
09/29/2027--D
103.050
+0.05%
+0.050
04/19/2024
17:25:00
AT0000A377G1
-
-
-
-
10/27/2027--D
99.950
0.00%
0.000
04/19/2024
17:25:00
AT0000A38742
-
-
-
-
11/26/2027--D
98.550
-0.05%
-0.050
04/19/2024
17:25:00
AT0000A38KE6
-
-
-
-
12/23/2027--D
92.350
+0.05%
+0.050
04/19/2024
17:25:00
AT0000A2Y9X7
-
-
-
-
06/25/2027--D
95.050
0.00%
0.000
04/19/2024
17:25:00
AT0000A2YDA0
-
-
-
-
07/28/2027--D
93.650
0.00%
0.000
04/19/2024
17:25:00
AT0000A2Z7F7
-
-
-
-
08/27/2027--D
96.250
+0.16%
+0.150
04/19/2024
17:25:00
AT0000A303K9
-
-
-
-
09/29/2027--D
99.450
+0.10%
+0.100
04/19/2024
17:25:00
AT0000A30EF3
-
-
-
-
10/27/2027--D
100.550
0.00%
0.000
04/19/2024
17:25:00
AT0000A31FX1
-
-
-
-
11/26/2027--D
99.900
-0.05%
-0.050
04/19/2024
17:25:00
AT0000A320U2
-
-
-
-
12/27/2027--D
74.450
+0.20%
+0.150
04/19/2024
17:25:00
AT0000A2UF85
-
-
-
-
12/27/2032--D
78.100
+0.26%
+0.200
04/19/2024
17:25:00
AT0000A2TWB8
-
-
-
-
11/26/2031--D
75.400
+0.20%
+0.150
04/19/2024
17:25:00
AT0000A2TKC1
-
-
-
-
10/28/2032--D
110.550
+0.05%
+0.050
04/19/2024
17:25:00
AT0000A2QLJ0
-
-
-
-
04/27/2026--D
98.650
0.00%
0.000
04/19/2024
17:25:00
AT0000A1LFF3
-
-
-
-
07/02/2024--D
98.800
+0.05%
+0.050
04/19/2024
17:25:00
AT0000A1L643
-
-
-
-
05/27/2024--D
94.800
+0.26%
+0.250
04/19/2024
17:25:00
AT0000A1PV67
-
-
-
-
12/18/2024--D
94.050
+0.27%
+0.250
04/19/2024
17:25:00
AT0000A1TBA6
-
-
-
-
02/25/2025--D
99.150
+0.05%
+0.050
04/19/2024
17:25:00
AT0000A1KTL4
-
-
-
-
04/24/2024--D
96.500
+0.31%
+0.300
04/19/2024
17:25:00
AT0000A1PJ55
-
-
-
-
11/27/2024--D
94.950
+0.32%
+0.300
04/19/2024
17:25:00
AT0000A1QCJ1
-
-
-
-
01/27/2025--D
92.900
+0.05%
+0.050
04/19/2024
17:25:00
AT0000A1NEQ9
-
-
-
-
09/25/2024--D
94.150
-0.05%
-0.050
04/19/2024
17:25:00
AT0000A22GJ7
-
-
-
-
08/27/2025--D
94.150
0.00%
0.000
04/19/2024
17:25:00
AT0000A23PZ2
-
-
-
-
10/27/2025--D
93.850
-0.05%
-0.050
04/19/2024
17:25:00
AT0000A230S7
-
-
-
-
09/24/2025--D
94.300
0.00%
0.000
04/19/2024
17:25:00
AT0000A1X176
-
-
-
-
07/28/2025--D
94.400
0.00%
0.000
04/19/2024
17:25:00
AT0000A21SR7
-
-
-
-
07/23/2025--D
94.600
0.00%
0.000
04/19/2024
17:25:00
AT0000A21HR0
-
-
-
-
06/25/2025--D
92.400
+0.11%
+0.100
04/19/2024
17:25:00
AT0000A1Z387
-
-
-
-
12/19/2025--D
91.800
0.00%
0.000
04/19/2024
17:25:00
AT0000A216K3
-
-
-
-
05/27/2026--D
91.850
+0.05%
+0.050
04/19/2024
17:25:00
AT0000A20DB5
-
-
-
-
04/27/2026--D
92.450
+0.05%
+0.050
04/19/2024
17:25:00
AT0000A205V3
-
-
-
-
03/25/2026--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover