NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
13.900
-0.64%
-0.090
05/13/2024
09:15:00
AT0000A00M07
-
-
-
-
open-end--D
20.700
+0.34%
+0.070
05/14/2024
17:25:00
AT0000A00DA9
-
-
-
-
12/17/2025--D
20.350
+0.49%
+0.100
05/14/2024
17:25:00
AT0000A00D99
-
-
-
-
12/17/2025--D
20.290
-0.10%
-0.020
05/10/2024
09:50:58
AT0000A00BF2
-
-
-
-
open-end--D
20.240
+0.65%
+0.130
05/14/2024
09:15:00
AT0000489034
-
-
-
-
open-end--D
213.750
-0.76%
-1.640
05/14/2024
09:15:00
AT0000481403
-
-
-
-
open-end--D
2.140
-53.58%
-2.470
03/01/2022
17:01:02
AT0000481221
-
-
-
-
open-end--D
13.710
-1.08%
-0.150
05/14/2024
09:15:01
AT0000481205
-
-
-
-
open-end--D
21.110
-0.75%
-0.160
05/14/2024
09:15:01
AT0000481197
-
-
-
-
open-end--D
17.350
+0.23%
+0.040
05/14/2024
12:04:17
AT0000473293
-
-
-
-
open-end--D
22.300
-0.18%
-0.040
05/14/2024
17:14:15
AT0000473210
-
-
-
-
open-end--D
167.850
-0.22%
-0.370
05/14/2024
14:31:37
AT0000467071
-
-
-
-
open-end--D
32.190
-0.46%
-0.150
05/14/2024
09:15:00
AT0000455290
-
-
-
-
open-end--D
22.300
-0.18%
-0.040
05/14/2024
17:14:15
AT0000454269
-
-
-
-
open-end--D
28.820
+0.66%
+0.190
05/14/2024
09:15:01
AT0000454210
-
-
-
-
open-end--D
39.640
-0.75%
-0.300
05/14/2024
09:15:00
AT0000454202
-
-
-
-
open-end--D
57.110
+0.18%
+0.100
05/14/2024
09:15:01
AT0000454194
-
-
-
-
open-end--D
20.020
+0.70%
+0.140
05/14/2024
09:15:00
AT0000454186
-
-
-
-
open-end--D
12.350
+1.06%
+0.130
05/14/2024
09:15:00
AT0000454178
-
-
-
-
open-end--D
185.790
-0.53%
-0.990
05/14/2024
14:31:37
AT0000436589
-
-
-
-
open-end--D
20.240
+0.65%
+0.130
05/14/2024
09:15:00
AT0000340500
-
-
-
-
open-end--D
20.160
+0.25%
+0.050
05/14/2024
14:32:23
AT0000340179
-
-
-
-
open-end--D
36.810
+0.11%
+0.040
05/13/2024
09:15:00
AT0000340161
-
-
-
-
open-end--D
2.140
-53.58%
-2.470
03/01/2022
17:01:02
AT0000340153
-
-
-
-
open-end--D
50.640
-0.10%
-0.050
05/14/2024
14:31:37
AT0000340146
-
-
-
-
open-end--D
14.410
+0.63%
+0.090
05/14/2024
17:25:00
AT0000301288
-
-
-
-
12/17/2025--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover