NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
22.340
-1.28%
-0.290
05/24/2024
09:15:00
AT0000454269
-
-
-
-
open-end--D
29.420
0.00%
0.000
05/24/2024
09:15:01
AT0000454210
-
-
-
-
open-end--D
37.860
-1.79%
-0.690
05/24/2024
09:15:00
AT0000454202
-
-
-
-
open-end--D
55.810
-0.78%
-0.440
05/24/2024
09:18:07
AT0000454194
-
-
-
-
open-end--D
20.160
-0.30%
-0.060
05/24/2024
09:15:00
AT0000454186
-
-
-
-
open-end--D
12.230
-0.57%
-0.070
05/24/2024
09:15:00
AT0000454178
-
-
-
-
open-end--D
187.200
+0.46%
+0.860
05/24/2024
14:17:10
AT0000436589
-
-
-
-
open-end--D
20.090
-0.69%
-0.140
05/24/2024
09:15:00
AT0000340500
-
-
-
-
open-end--D
20.100
-0.64%
-0.130
05/24/2024
09:15:00
AT0000340179
-
-
-
-
open-end--D
37.230
-0.80%
-0.300
05/24/2024
12:10:53
AT0000340161
-
-
-
-
open-end--D
2.140
-53.58%
-2.470
03/01/2022
17:01:02
AT0000340153
-
-
-
-
open-end--D
49.890
-1.11%
-0.560
05/24/2024
09:22:19
AT0000340146
-
-
-
-
open-end--D
14.370
-0.48%
-0.070
05/24/2024
17:25:00
AT0000301288
-
-
-
-
12/17/2025--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover