NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
99.350
0.00%
0.000
06/24/2024
17:25:00
AT0000A1LFF3
-
-
-
-
07/02/2024--P
98.910
+0.03%
+0.030
06/24/2024
17:00:07
ATSK001PREM2
-
-
-
-
07/01/2024-2,750.140P
-
0.00%
0.000
-CH1280824884
-
-
-
-
07/01/2024--P
101.700
+0.04%
+0.040
06/24/2024
17:00:07
AT0000A28C15
-
-
-
-
06/28/2024--P
-
0.00%
0.000
-CH1279010974
-
-
-
-
06/27/2024--P
123.650
0.00%
0.000
06/24/2024
17:25:00
AT0000A352Y7
-
-
-
-
06/26/2024--P
142.400
+0.04%
+0.050
06/24/2024
17:25:00
AT0000A2Y9K4
-
-
-
-
06/26/2024--P
99.700
0.00%
0.000
06/24/2024
17:25:00
AT0000A352T7
-
-
-
-
06/26/2024--P
102.650
-0.96%
-1.000
06/24/2024
17:25:00
AT0000A2GL85
-
-
-
-
06/26/2024--P
56.550
0.00%
0.000
06/24/2024
17:25:00
AT0000A2RR86
-
-
-
-
06/26/2024--P
99.700
0.00%
0.000
06/24/2024
17:25:00
AT0000A352X9
-
-
-
-
06/26/202460.00-P
99.650
0.00%
0.000
06/24/2024
17:25:00
AT0000A352U5
-
-
-
-
06/26/202480.00-P
118.980
-0.23%
-0.280
06/24/2024
17:00:07
AT0000A28C23
-
-
-
-
06/26/2024--P
-
0.00%
0.000
-CH1279009786
-
-
-
-
06/26/2024--P
107.190
+0.04%
+0.040
06/24/2024
17:00:07
AT0000A2Y727
-
-
-
-
06/25/2024--P
12.240
+3.03%
+0.360
06/24/2024
12:10:37
AT0000A3CJ66
-
-
-
-
---P
11.940
+2.93%
+0.340
06/24/2024
12:10:37
AT0000A3CJ74
-
-
-
-
---P
12.240
+3.90%
+0.460
06/24/2024
12:05:06
AT0000A3CJ90
-
-
-
-
---P
11.390
-2.15%
-0.250
06/21/2024
12:03:09
AT0000A3CJ82
-
-
-
-
---P
-
0.00%
0.000
-AT0000A3CNZ0
-
-
-
-
---P
13.330
+5.88%
+0.740
06/24/2024
12:05:06
AT0000A3CJA1
-
-
-
-
---P
6.640
-4.60%
-0.320
06/24/2024
12:10:37
AT0000A3CJD5
-
-
-
-
---P
-
0.00%
0.000
-AT0000A3CP01
-
-
-
-
---P
14.430
+7.61%
+1.020
06/24/2024
12:05:06
AT0000A3CJB9
-
-
-
-
---P
5.640
-6.00%
-0.360
06/24/2024
12:10:37
AT0000A3CJC7
-
-
-
-
---P
5.470
-2.67%
-0.150
06/24/2024
09:15:02
AT0000A3CJE3
-
-
-
-
---P

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover