| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 435.470 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309482 | - - | - - | open-end | - | - | P | |
| 247.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439302586 | - - | - - | open-end | - | - | P | |
| 1,075.980 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309474 | - - | - - | open-end | - | - | P | |
| 27.710 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439302537 | - - | - - | open-end | - | - | P | |
| 539.780 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439302552 | - - | - - | open-end | - | - | P | |
| 165.120 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309458 | - - | - - | open-end | - | - | P | |
| - | 0.00% 0.000 | - | CH0439309508 | - - | - - | open-end | - | - | P | |
| 63.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309490 | - - | - - | open-end | - | - | P | |
| 743.680 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309524 | - - | - - | open-end | - | - | P | |
| 176.080 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309516 | - - | - - | open-end | - | - | P | |
| 54.140 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309466 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546261 | - - | - - | open-end | - | - | P | |
| - | 0.00% 0.000 | - | CH1168666340 | - - | - - | open-end | - | - | P | |
| - | 0.00% 0.000 | - | CH1305180031 | - - | - - | open-end | - | - | P | |
| 564.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH1105928654 | - - | - - | open-end | - | - | P | |
| 337.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0275695333 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0239612127 | - - | - - | open-end | - | - | P | |
| 121.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0316292132 | - - | - - | open-end | - | - | P | |
| 779.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0354753938 | - - | - - | open-end | - | - | P | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0347065234 | - - | - - | open-end | - | - | P | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0298156107 | - - | - - | open-end | - | - | P | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0410519646 | - - | - - | open-end | - | - | P | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0342840334 | - - | - - | open-end | - | - | P | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0355036861 | - - | - - | open-end | - | - | P | |
| 104.190 | 0.00% 0.000 | 04/14/2020 00:00:00 | CH0441698773 | - - | - - | open-end | - | - | P | |
| 807.310 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0111590623 | - - | - - | open-end | - | - | P | |
| 26.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0011763080 | - - | - - | open-end | - | - | P | |
| 18.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0013715930 | - - | - - | open-end | - | - | P | |
| 25.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0013716011 | - - | - - | open-end | - | - | P | |
| 16.480 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0013715997 | - - | - - | open-end | - | - | P | |
| 119.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0001581759 | - - | - - | open-end | - | - | P | |
| 8.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0011763106 | - - | - - | open-end | - | - | P | |
| 31.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0013715971 | - - | - - | open-end | - | - | P | |
| 103.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0008105867 | - - | - - | open-end | - | - | P | |
| 20.500 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0014212960 | - - | - - | open-end | - | - | P | |
| 108.820 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0001150548 | - - | - - | open-end | - | - | P | |
| 103.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0016833482 | - - | - - | open-end | - | - | P | |
| 99.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0009637082 | - - | - - | open-end | - | - | P | |
| 101.970 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE000A0AAQ53 | - - | - - | open-end | - | - | P | |
| 11.700 | +2.63% +0.300 | 05/03/2024 09:15:00 | AT0000A3CJ66 | 11.660 2,500 | 11.720 2,500 | - | - | - | q | |
| 11.780 | +2.70% +0.310 | 05/03/2024 09:15:02 | AT0000A3CJ74 | 11.870 2,500 | 11.930 2,500 | - | - | - | q | |
| 10.900 | +0.74% +0.080 | 05/03/2024 11:19:17 | AT0000A3CJ90 | 10.950 1,250 | 11.060 1,250 | - | - | - | q | |
| 10.340 | -0.96% -0.100 | 05/03/2024 09:15:00 | AT0000A3CJ82 | 10.340 400 | 10.500 400 | - | - | - | q | |
| - | 0.00% 0.000 | - | AT0000A3CNZ0 | - - | - - | - | - | - | q | |
| 11.330 | +1.07% +0.120 | 05/03/2024 11:19:17 | AT0000A3CJA1 | 11.420 750 | 11.590 750 | - | - | - | q | |
| 7.640 | -3.90% -0.310 | 05/03/2024 09:15:00 | AT0000A3CJD5 | 7.680 2,500 | 7.740 2,500 | - | - | - | q | |
| - | 0.00% 0.000 | - | AT0000A3CP01 | - - | - - | - | - | - | q | |
| 11.790 | +1.46% +0.170 | 05/03/2024 11:19:17 | AT0000A3CJB9 | 11.910 600 | 12.090 600 | - | - | - | q | |
| 6.930 | -5.20% -0.380 | 05/03/2024 09:15:00 | AT0000A3CJC7 | 6.980 2,000 | 7.050 2,000 | - | - | - | q | |
| 6.220 | +0.81% +0.050 | 05/03/2024 09:15:01 | AT0000A3CJE3 | 6.540 2,000 | 6.610 2,000 | - | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover