| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | IT0005546913 | - - | - - | 05/15/2024 | 38.11 | 58.630 | D | |
| - | 0.00% 0.000 | - | IT0005546806 | - - | - - | 05/15/2024 | 1.34 | 2.670 | D | |
| - | 0.00% 0.000 | - | IT0005547028 | - - | - - | 05/15/2024 | 93.43 | 155.710 | D | |
| - | 0.00% 0.000 | - | IT0005546699 | - - | - - | 05/15/2024 | 3.29 | 5.980 | D | |
| - | 0.00% 0.000 | - | IT0005546707 | - - | - - | 05/15/2024 | 3.89 | 5.980 | D | |
| - | 0.00% 0.000 | - | IT0005546905 | - - | - - | 05/15/2024 | 6.70 | 13.400 | D | |
| - | 0.00% 0.000 | - | IT0005546939 | - - | - - | 05/15/2024 | 8.71 | 13.400 | D | |
| - | 0.00% 0.000 | - | IT0005546814 | - - | - - | 05/15/2024 | 6.28 | 12.550 | D | |
| - | 0.00% 0.000 | - | IT0005546822 | - - | - - | 05/15/2024 | 8.16 | 12.550 | D | |
| - | 0.00% 0.000 | - | IT0005546962 | - - | - - | 05/15/2024 | 5.75 | 11.330 | D | |
| - | 0.00% 0.000 | - | IT0005546970 | - - | - - | 05/15/2024 | 7.48 | 11.330 | D | |
| - | 0.00% 0.000 | - | IT0005546988 | - - | - - | 05/15/2024 | 16.22 | 32.440 | D | |
| - | 0.00% 0.000 | - | IT0005546996 | - - | - - | 05/15/2024 | 21.09 | 32.440 | - | |
| - | 0.00% 0.000 | - | IT0005547010 | - - | - - | 05/15/2024 | 17.32 | 28.870 | D | |
| - | 0.00% 0.000 | - | IT0005546723 | - - | - - | 05/15/2024 | 4.80 | 9.600 | D | |
| - | 0.00% 0.000 | - | IT0005546954 | - - | - - | 05/15/2024 | 157.62 | 242.490 | D | |
| - | 0.00% 0.000 | - | IT0005546764 | - - | - - | 05/15/2024 | 2.41 | 4.830 | D | |
| - | 0.00% 0.000 | - | IT0005546772 | - - | - - | 05/15/2024 | 3.14 | 4.830 | D | |
| - | 0.00% 0.000 | - | IT0005546715 | - - | - - | 05/15/2024 | 16.34 | 32.680 | D | |
| - | 0.00% 0.000 | - | IT0005546889 | - - | - - | 05/15/2024 | 25.10 | 41.840 | D | |
| - | 0.00% 0.000 | - | IT0005546871 | - - | - - | 05/15/2024 | 92.05 | 153.420 | D | |
| - | 0.00% 0.000 | - | IT0005546830 | - - | - - | 05/15/2024 | 11.26 | 22.520 | D | |
| - | 0.00% 0.000 | - | IT0005546848 | - - | - - | 05/15/2024 | 14.64 | 22.520 | D | |
| - | 0.00% 0.000 | - | IT0005546780 | - - | - - | 05/15/2024 | 9.47 | 18.940 | - | |
| - | 0.00% 0.000 | - | IT0005546798 | - - | - - | 05/15/2024 | 12.31 | 18.940 | D | |
| - | 0.00% 0.000 | - | IT0005546863 | - - | - - | 05/15/2024 | 69.91 | 116.520 | D | |
| 108.930 | +0.06% +0.070 | 05/03/2024 17:00:29 | AT0000A1KW38 | - - | - - | 05/15/2024 | - | 2,509.830 | D | |
| 109.400 | +0.07% +0.080 | 05/03/2024 17:00:29 | AT0000A1KW53 | - - | - - | 05/15/2024 | - | 2,509.830 | D | |
| 110.360 | +0.10% +0.110 | 05/03/2024 17:00:29 | AT0000A1KW46 | - - | - - | 05/15/2024 | - | 2,509.830 | D | |
| - | 0.00% 0.000 | - | CH1189602035 | - - | - - | 05/15/2024 | - | - | D | |
| - | 0.00% 0.000 | - | CH1189602068 | - - | - - | 05/15/2024 | - | - | D | |
| - | 0.00% 0.000 | - | CH1189602076 | - - | - - | 05/15/2024 | - | - | D | |
| 0.001 | 0.00% 0.000 | 05/03/2024 13:02:43 | AT0000A2F1P3 | - - | - - | 05/13/2024 | - | - | D | |
| - | 0.00% 0.000 | - | CH1264626297 | - - | - - | 05/13/2024 | - | - | D | |
| - | 0.00% 0.000 | - | CH1264633228 | - - | - - | 05/13/2024 | - | - | D | |
| - | 0.00% 0.000 | - | CH1264630851 | - - | - - | 05/10/2024 | - | - | D | |
| - | 0.00% 0.000 | - | CH1264625612 | - - | - - | 05/10/2024 | - | - | D | |
| - | 0.00% 0.000 | - | CH1264629994 | - - | - - | 05/08/2024 | - | - | D | |
| 11.660 | +2.28% +0.260 | 05/03/2024 12:03:15 | AT0000A3CJ66 | - - | - - | - | - | - | D | |
| 11.850 | +3.31% +0.380 | 05/03/2024 12:03:05 | AT0000A3CJ74 | - - | - - | - | - | - | D | |
| 11.060 | +2.22% +0.240 | 05/03/2024 14:35:16 | AT0000A3CJ90 | - - | - - | - | - | - | D | |
| 10.340 | -0.96% -0.100 | 05/03/2024 09:15:00 | AT0000A3CJ82 | - - | - - | - | - | - | D | |
| - | 0.00% 0.000 | - | AT0000A3CNZ0 | - - | - - | - | - | - | D | |
| 11.580 | +3.30% +0.370 | 05/03/2024 14:35:16 | AT0000A3CJA1 | - - | - - | - | - | - | D | |
| 7.680 | -3.40% -0.270 | 05/03/2024 12:03:15 | AT0000A3CJD5 | - - | - - | - | - | - | D | |
| - | 0.00% 0.000 | - | AT0000A3CP01 | - - | - - | - | - | - | D | |
| 12.140 | +4.48% +0.520 | 05/03/2024 14:35:16 | AT0000A3CJB9 | - - | - - | - | - | - | D | |
| 6.980 | -4.51% -0.330 | 05/03/2024 12:03:15 | AT0000A3CJC7 | - - | - - | - | - | - | D | |
| 6.560 | +6.32% +0.390 | 05/03/2024 12:08:28 | AT0000A3CJE3 | - - | - - | - | - | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover