NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
10.730
-1.38%
-0.150
07/16/2024
14:30:54
AT0000A3CJ90
10.760
1,250
10.870
1,250
---q
11.660
+3.46%
+0.390
07/16/2024
12:03:33
AT0000A3CJ82
11.800
300
12.040
300
---q
-
0.00%
0.000
-AT0000A3CNZ0
-
-
-
-
---q
10.900
-1.98%
-0.220
07/16/2024
14:30:54
AT0000A3CJA1
10.940
1,000
11.110
1,000
---q
4.820
-0.21%
-0.010
07/16/2024
12:05:03
AT0000A3CJD5
4.800
3,500
4.840
3,500
---q
-
0.00%
0.000
-AT0000A3CP01
-
-
-
-
---q
10.990
-2.66%
-0.300
07/16/2024
14:30:54
AT0000A3CJB9
11.050
600
11.220
600
---q
3.650
0.00%
0.000
07/16/2024
12:05:03
AT0000A3CJC7
3.630
3,500
3.670
3,500
---q
5.830
+2.46%
+0.140
07/16/2024
09:15:01
AT0000A3CJE3
5.770
2,500
5.830
2,500
---q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover