| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.270 | 0.00% 0.000 | 05/17/2024 13:25:00 | AT0000A37025 | 7.270 2,500 | 7.340 2,500 | 06/18/2024 | 4.65 | - | q | |
| 7.750 | +0.78% +0.060 | 05/17/2024 13:25:00 | AT0000A37017 | 7.750 2,500 | 7.830 2,500 | 06/18/2024 | 5.31 | - | q | |
| 6.450 | 0.00% 0.000 | 05/17/2024 13:25:00 | AT0000A37QX5 | 6.450 2,500 | 6.520 2,500 | 06/18/2024 | 4.20 | - | q | |
| 33.690 | -0.59% -0.200 | 05/17/2024 09:15:01 | AT0000A04KP4 | 33.790 5,000 | 34.300 5,000 | 06/14/2024 | - | - | q | |
| 1.480 | +3.50% +0.050 | 05/17/2024 09:15:01 | AT0000A0GYD1 | 1.480 14,000 | 1.500 - | 06/14/2024 | - | - | q | |
| 35.550 | -0.70% -0.250 | 05/17/2024 09:15:01 | AT0000A0GYE9 | 35.160 4,500 | 35.690 - | 06/14/2024 | - | - | q | |
| 22.780 | +0.18% +0.040 | 05/16/2024 09:15:00 | AT0000A09644 | 22.830 5,000 | 23.110 - | 06/14/2024 | - | - | q | |
| 16.820 | -0.59% -0.100 | 05/17/2024 09:15:01 | AT0000A05DQ4 | 16.870 6,000 | 17.070 - | 06/14/2024 | - | - | q | |
| 12.250 | -0.73% -0.090 | 05/17/2024 09:15:01 | AT0000A07SD6 | 12.370 750 | 12.570 - | 06/14/2024 | - | - | q | |
| 0.353 | +0.86% +0.003 | 05/17/2024 11:30:09 | AT0000A0CW62 | 0.352 75,000 | 0.372 - | 06/14/2024 | - | 0.010 | q | |
| 0.001 | 0.00% 0.000 | 05/17/2024 09:15:01 | AT0000A0SM58 | 0.001 50,000 | 0.023 - | 06/14/2024 | - | - | q | |
| 98.960 | +0.05% +0.050 | 05/17/2024 09:15:02 | AT0000A1L825 | 98.940 100,000 | 100.440 100,000 | 06/12/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1274393169 | - - | - - | 06/06/2024 | - | - | N | |
| 101.840 | +0.01% +0.010 | 05/17/2024 09:15:00 | AT0000A284P0 | 101.840 100,000 | 102.850 100,000 | 05/31/2024 | - | - | q | |
| 101.840 | +0.01% +0.010 | 05/17/2024 09:15:00 | AT0000A284Q8 | 101.840 100,000 | 102.850 100,000 | 05/31/2024 | - | - | q | |
| 104.250 | 0.00% 0.000 | 05/17/2024 13:25:00 | AT0000A2GG90 | 104.250 50,000 | 105.250 - | 05/29/2024 | - | - | q | |
| 90.250 | +0.95% +0.850 | 05/17/2024 13:25:00 | AT0000A2XLY5 | 90.350 50,000 | 91.350 - | 05/28/2024 | - | - | q | |
| 69.800 | -1.13% -0.800 | 05/17/2024 13:25:00 | AT0000A345R5 | 69.850 50,000 | 70.850 - | 05/28/2024 | - | - | q | |
| 72.750 | -0.48% -0.350 | 05/17/2024 13:25:00 | AT0000A345T1 | 72.800 50,000 | 73.800 - | 05/28/2024 | - | - | q | |
| 99.650 | +0.40% +0.400 | 05/17/2024 13:25:00 | AT0000A345U9 | 99.650 50,000 | 100.650 - | 05/28/2024 | 60.00 | - | q | |
| 99.500 | -0.05% -0.050 | 05/17/2024 13:25:00 | AT0000A34618 | 99.500 50,000 | 100.500 - | 05/28/2024 | 60.00 | - | q | |
| 72.650 | -0.48% -0.350 | 05/17/2024 13:25:00 | AT0000A345S3 | 72.650 50,000 | 73.650 - | 05/28/2024 | 80.00 | - | q | |
| 116.020 | +0.02% +0.020 | 05/17/2024 09:15:00 | AT0000A282M1 | 116.020 100,000 | 117.020 100,000 | 05/28/2024 | 911.36 | 1,859.920 | q | |
| 116.020 | +0.02% +0.020 | 05/17/2024 09:15:00 | AT0000A283T4 | 116.020 100,000 | 117.020 100,000 | 05/28/2024 | 911.36 | 1,859.920 | q | |
| 116.020 | +0.02% +0.020 | 05/17/2024 09:15:00 | AT0000A283X6 | 116.020 100,000 | 117.020 100,000 | 05/28/2024 | 911.36 | 1,859.920 | q | |
| 99.100 | 0.00% 0.000 | 05/17/2024 13:25:00 | AT0000A1L643 | 99.100 50,000 | 100.100 - | 05/27/2024 | - | - | q | |
| 54.600 | -0.36% -0.200 | 05/17/2024 13:25:00 | AT0000A283Q0 | 54.500 50,000 | 55.500 - | 05/27/2024 | - | - | q | |
| 108.780 | +0.06% +0.060 | 05/17/2024 09:15:01 | AT0000A2XLF4 | 108.840 100,000 | 110.340 100,000 | 05/24/2024 | - | - | q | |
| 0.001 | 0.00% 0.000 | 05/17/2024 13:05:41 | AT0000A2HRR9 | 0.001 50,000 | 0.020 - | 05/23/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1271435054 | - - | - - | 05/23/2024 | - | - | N | |
| - | 0.00% 0.000 | - | CH1271438470 | - - | - - | 05/17/2024 | - | - | N | |
| 12.130 | +3.32% +0.390 | 05/17/2024 12:06:58 | AT0000A3CJ66 | 12.070 2,500 | 12.130 2,500 | - | - | - | q | |
| 12.530 | +2.96% +0.360 | 05/17/2024 12:06:58 | AT0000A3CJ74 | 12.610 2,000 | 12.670 2,000 | - | - | - | q | |
| 11.750 | -1.92% -0.230 | 05/17/2024 09:15:01 | AT0000A3CJ90 | 11.780 1,250 | 11.900 1,250 | - | - | - | q | |
| 12.900 | +11.50% +1.330 | 05/17/2024 10:42:37 | AT0000A3CJ82 | 13.000 300 | 13.200 300 | - | - | - | q | |
| - | 0.00% 0.000 | - | AT0000A3CNZ0 | - - | - - | - | - | - | q | |
| 12.660 | -2.84% -0.370 | 05/17/2024 09:15:01 | AT0000A3CJA1 | 12.710 750 | 12.900 750 | - | - | - | q | |
| 7.170 | -4.78% -0.360 | 05/17/2024 12:06:58 | AT0000A3CJD5 | 7.230 2,500 | 7.280 2,500 | - | - | - | q | |
| - | 0.00% 0.000 | - | AT0000A3CP01 | - - | - - | - | - | - | q | |
| 13.630 | -3.81% -0.540 | 05/17/2024 09:15:01 | AT0000A3CJB9 | 13.700 500 | 13.910 500 | - | - | - | q | |
| 6.350 | -6.48% -0.440 | 05/17/2024 12:06:58 | AT0000A3CJC7 | 6.420 2,000 | 6.480 2,000 | - | - | - | q | |
| 6.040 | +0.50% +0.030 | 05/17/2024 12:06:58 | AT0000A3CJE3 | 6.100 2,500 | 6.160 2,500 | - | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover