Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | IT0005556052 | - - | - - | 07/15/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005556078 | - - | - - | 07/15/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005556094 | - - | - - | 07/15/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005556102 | - - | - - | 07/15/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561490 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561508 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561516 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561524 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561532 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561540 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561557 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561565 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561573 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561581 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561599 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561607 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561615 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561623 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561631 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561649 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561656 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561664 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561672 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561680 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561698 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561706 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561714 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561722 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561730 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561748 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561755 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561763 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561771 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561789 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561797 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561805 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561813 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561821 | - - | - - | 09/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | IT0005561839 | - - | - - | 09/10/2025 | - | 12.460 | P | |
- | 0.00% 0.000 | - | IT0005561847 | - - | - - | 09/10/2025 | - | 12.460 | P | |
- | 0.00% 0.000 | - | IT0005567893 | - - | - - | 10/13/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005567901 | - - | - - | 10/13/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005567919 | - - | - - | 10/13/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005567927 | - - | - - | 10/13/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005567935 | - - | - - | 10/13/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005567943 | - - | - - | 10/13/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005567950 | - - | - - | 10/13/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005567968 | - - | - - | 10/13/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005567976 | - - | - - | 10/13/2026 | - | - | P | |
- | 0.00% 0.000 | - | IT0005567984 | - - | - - | 10/13/2026 | - | - | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover