NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
356.330
0.00%
0.000
10/12/2021
18:00:00
CH0442308687
-
-
-
-
open-end--D
168.220
0.00%
0.000
10/12/2021
18:00:00
CH0442308703
-
-
-
-
open-end--D
103.260
0.00%
0.000
10/12/2021
18:00:00
CH0442308679
-
-
-
-
open-end--D
80.750
0.00%
0.000
10/12/2021
18:00:00
CH0442308620
-
-
-
-
open-end--D
182.360
0.00%
0.000
10/12/2021
18:00:00
CH0442308711
-
-
-
-
open-end--D
173.410
0.00%
0.000
10/12/2021
18:00:00
CH0442308646
-
-
-
-
open-end--D
458.320
0.00%
0.000
10/12/2021
18:00:00
CH0439302545
-
-
-
-
open-end--D
212.950
0.00%
0.000
10/12/2021
18:00:00
CH0439302560
-
-
-
-
open-end--D
97.570
0.00%
0.000
10/12/2021
18:00:00
CH0439302578
-
-
-
-
open-end--D
435.470
0.00%
0.000
10/12/2021
18:00:00
CH0439309482
-
-
-
-
open-end--D
247.190
0.00%
0.000
10/12/2021
18:00:00
CH0439302586
-
-
-
-
open-end--D
1,075.980
0.00%
0.000
10/12/2021
18:00:00
CH0439309474
-
-
-
-
open-end--D
27.710
0.00%
0.000
10/12/2021
18:00:00
CH0439302537
-
-
-
-
open-end--D
539.780
0.00%
0.000
10/12/2021
18:00:00
CH0439302552
-
-
-
-
open-end--D
165.120
0.00%
0.000
10/12/2021
18:00:00
CH0439309458
-
-
-
-
open-end--D
184.640
0.00%
0.000
10/12/2021
18:00:00
CH0439309508
-
-
-
-
open-end--D
63.430
0.00%
0.000
10/12/2021
18:00:00
CH0439309490
-
-
-
-
open-end--D
743.680
0.00%
0.000
10/12/2021
18:00:00
CH0439309524
-
-
-
-
open-end--D
176.080
0.00%
0.000
10/12/2021
18:00:00
CH0439309516
-
-
-
-
open-end--D
54.140
0.00%
0.000
10/12/2021
18:00:00
CH0439309466
-
-
-
-
open-end--D
1.000
0.00%
0.000
10/12/2021
18:00:00
CH0235546261
-
-
-
-
open-end--D
-
0.00%
0.000
-CH1168666340
-
-
-
-
open-end--D
-
0.00%
0.000
-CH1305180031
-
-
-
-
open-end--D
564.450
0.00%
0.000
10/12/2021
18:00:00
CH1105928654
-
-
-
-
open-end--D
337.950
0.00%
0.000
10/12/2021
18:00:00
CH0275695333
-
-
-
-
open-end--D
1.000
0.00%
0.000
10/12/2021
18:00:00
CH0239612127
-
-
-
-
open-end--D
121.350
0.00%
0.000
10/12/2021
18:00:00
CH0316292132
-
-
-
-
open-end--D
779.220
0.00%
0.000
10/12/2021
18:00:00
CH0354753938
-
-
-
-
open-end--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0347065234
-
-
-
-
open-end--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0298156107
-
-
-
-
open-end--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0410519646
-
-
-
-
open-end--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0342840334
-
-
-
-
open-end--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0355036861
-
-
-
-
open-end--D
104.190
0.00%
0.000
04/14/2020
00:00:00
CH0441698773
-
-
-
-
open-end--D
807.310
0.00%
0.000
10/12/2021
18:00:00
CH0111590623
-
-
-
-
open-end--D
26.010
0.00%
0.000
10/12/2021
18:00:00
CH0011763080
-
-
-
-
open-end--D
18.490
0.00%
0.000
10/12/2021
18:00:00
CH0013715930
-
-
-
-
open-end--D
25.690
0.00%
0.000
10/12/2021
18:00:00
CH0013716011
-
-
-
-
open-end--D
16.480
0.00%
0.000
10/12/2021
18:00:00
CH0013715997
-
-
-
-
open-end--D
119.000
0.00%
0.000
10/12/2021
18:00:00
DE0001581759
-
-
-
-
open-end--D
8.690
0.00%
0.000
10/12/2021
18:00:00
CH0011763106
-
-
-
-
open-end--D
31.220
0.00%
0.000
10/12/2021
18:00:00
CH0013715971
-
-
-
-
open-end--D
103.490
0.00%
0.000
10/12/2021
18:00:00
DE0008105867
-
-
-
-
open-end--D
20.500
0.00%
0.000
10/12/2021
18:00:00
CH0014212960
-
-
-
-
open-end--D
108.820
0.00%
0.000
10/12/2021
18:00:00
DE0001150548
-
-
-
-
open-end--D
103.220
0.00%
0.000
10/12/2021
18:00:00
CH0016833482
-
-
-
-
open-end--D
99.840
0.00%
0.000
10/12/2021
18:00:00
DE0009637082
-
-
-
-
open-end--D
101.970
0.00%
0.000
10/12/2021
18:00:00
DE000A0AAQ53
-
-
-
-
open-end--D
11.320
-8.12%
-1.000
06/14/2024
12:07:48
AT0000A3CJ66
-
-
-
-
---D
11.190
-9.02%
-1.110
06/14/2024
12:07:48
AT0000A3CJ74
-
-
-
-
---D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover