NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
101.100
-0.34%
-0.350
05/24/2024
17:25:00
AT0000A360M5
-
-
-
-
07/28/2027--D
100.850
-0.30%
-0.300
05/24/2024
17:25:00
AT0000A36FL5
-
-
-
-
08/26/2027--D
103.900
-0.38%
-0.400
05/24/2024
17:25:00
AT0000A36WB1
-
-
-
-
09/29/2027--D
107.100
-0.42%
-0.450
05/24/2024
17:25:00
AT0000A377G1
-
-
-
-
10/27/2027--D
103.200
-0.39%
-0.400
05/24/2024
17:25:00
AT0000A38742
-
-
-
-
11/26/2027--D
101.450
-0.10%
-0.100
05/24/2024
17:25:00
AT0000A38KE6
-
-
-
-
12/23/2027--D
94.700
-0.26%
-0.250
05/24/2024
17:25:00
AT0000A2Y9X7
-
-
-
-
06/25/2027--D
96.650
+0.05%
+0.050
05/24/2024
17:25:00
AT0000A2YDA0
-
-
-
-
07/28/2027--D
95.450
-0.10%
-0.100
05/24/2024
17:25:00
AT0000A2Z7F7
-
-
-
-
08/27/2027--D
99.050
-0.35%
-0.350
05/24/2024
17:25:00
AT0000A303K9
-
-
-
-
09/29/2027--D
102.000
-0.39%
-0.400
05/24/2024
17:25:00
AT0000A30EF3
-
-
-
-
10/27/2027--D
102.700
0.00%
0.000
05/24/2024
17:25:00
AT0000A31FX1
-
-
-
-
11/26/2027--D
102.300
-0.15%
-0.150
05/24/2024
17:25:00
AT0000A320U2
-
-
-
-
12/27/2027--D
75.700
-0.26%
-0.200
05/24/2024
17:25:00
AT0000A2UF85
-
-
-
-
12/27/2032--D
79.500
-0.25%
-0.200
05/24/2024
17:25:00
AT0000A2TWB8
-
-
-
-
11/26/2031--D
76.750
-0.32%
-0.250
05/24/2024
17:25:00
AT0000A2TKC1
-
-
-
-
10/28/2032--D
99.050
+0.05%
+0.050
05/24/2024
17:25:00
AT0000A1LFF3
-
-
-
-
07/02/2024--D
99.500
+0.35%
+0.350
05/24/2024
17:25:00
AT0000A1L643
-
-
-
-
05/27/2024--D
97.750
0.00%
0.000
05/24/2024
17:25:00
AT0000A1PV67
-
-
-
-
12/18/2024--D
96.700
+0.52%
+0.500
05/24/2024
17:25:00
AT0000A1TBA6
-
-
-
-
02/25/2025--D
100.000
+0.70%
+0.700
05/24/2024
17:25:00
AT0000A1PJ55
-
-
-
-
11/27/2024--D
97.850
0.00%
0.000
05/24/2024
17:25:00
AT0000A1QCJ1
-
-
-
-
01/27/2025--D
94.200
+0.05%
+0.050
05/24/2024
17:25:00
AT0000A1NEQ9
-
-
-
-
09/25/2024--D
94.550
+0.05%
+0.050
05/24/2024
17:25:00
AT0000A22GJ7
-
-
-
-
08/27/2025--D
94.850
0.00%
0.000
05/24/2024
17:25:00
AT0000A23PZ2
-
-
-
-
10/27/2025--D
94.200
0.00%
0.000
05/24/2024
17:25:00
AT0000A230S7
-
-
-
-
09/24/2025--D
94.550
0.00%
0.000
05/24/2024
17:25:00
AT0000A1X176
-
-
-
-
07/28/2025--D
94.700
+0.05%
+0.050
05/24/2024
17:25:00
AT0000A21SR7
-
-
-
-
07/23/2025--D
94.950
0.00%
0.000
05/24/2024
17:25:00
AT0000A21HR0
-
-
-
-
06/25/2025--D
92.700
0.00%
0.000
05/24/2024
17:25:00
AT0000A1Z387
-
-
-
-
12/19/2025--D
92.250
+0.05%
+0.050
05/24/2024
17:25:00
AT0000A216K3
-
-
-
-
05/27/2026--D
92.150
-0.05%
-0.050
05/24/2024
17:25:00
AT0000A20DB5
-
-
-
-
04/27/2026--D
93.000
0.00%
0.000
05/24/2024
17:25:00
AT0000A205V3
-
-
-
-
03/25/2026--D
92.750
0.00%
0.000
05/24/2024
17:25:00
AT0000A1ZYF4
-
-
-
-
02/25/2026--D
93.350
0.00%
0.000
05/24/2024
17:25:00
AT0000A1YVY4
-
-
-
-
11/26/2025--D
93.350
-0.05%
-0.050
05/24/2024
17:25:00
AT0000A1YBL3
-
-
-
-
10/27/2025--D
93.950
0.00%
0.000
05/24/2024
17:25:00
AT0000A1XFZ6
-
-
-
-
09/24/2025--D
92.550
-0.05%
-0.050
05/24/2024
17:25:00
AT0000A1Z7T9
-
-
-
-
01/28/2026--D
94.350
0.00%
0.000
05/24/2024
17:25:00
AT0000A1X8X1
-
-
-
-
08/27/2025--D
96.100
0.00%
0.000
05/24/2024
17:25:00
AT0000A1YVZ1
-
-
-
-
11/13/2024--D
91.850
-0.05%
-0.050
05/24/2024
17:25:00
AT0000A1PCA2
-
-
-
-
10/21/2026--D
94.950
0.00%
0.000
05/24/2024
17:25:00
AT0000A1N8E3
-
-
-
-
08/27/2024--D
66.450
-0.45%
-0.300
05/24/2024
17:25:00
AT0000A345T1
-
-
-
-
05/28/2024--D
100.450
0.00%
0.000
05/24/2024
17:25:00
AT0000A352T7
-
-
-
-
06/26/2024--D
81.800
+1.05%
+0.850
05/24/2024
17:25:00
AT0000A36W94
-
-
-
-
09/30/2024--D
138.650
-0.18%
-0.250
05/24/2024
17:25:00
AT0000A2Y9K4
-
-
-
-
06/26/2024--D
107.250
-3.98%
-4.450
05/24/2024
17:25:00
AT0000A320Y4
-
-
-
-
12/20/2024--D
145.500
+0.07%
+0.100
05/24/2024
17:25:00
AT0000A2Z7U6
-
-
-
-
08/28/2024--D
151.400
+0.03%
+0.050
05/24/2024
17:25:00
AT0000A2YNW3
-
-
-
-
07/30/2024--D
134.500
+0.11%
+0.150
05/24/2024
17:25:00
AT0000A303V6
-
-
-
-
09/30/2024--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover