NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
7.990
-3.39%
-0.280
10/31/2024
12:06:42
AT0000A2X0D9
-
-
-
-
open-end--D
13.070
+13.45%
+1.550
10/31/2024
12:06:42
AT0000A2RQC2
-
-
-
-
open-end--D
1.160
0.00%
0.000
10/31/2024
13:02:39
AT0000A21K87
-
-
-
-
open-end--D
21.800
-5.01%
-1.150
10/31/2024
12:06:42
AT0000A2PKB1
-
-
-
-
open-end--D
9.940
-1.00%
-0.100
10/31/2024
09:15:00
AT0000A2MTS3
-
-
-
-
open-end--D
5.560
-0.89%
-0.050
10/31/2024
09:15:00
AT0000A2TXN1
-
-
-
-
open-end--D
11.940
-1.00%
-0.120
10/31/2024
09:15:00
AT0000A2YUE6
-
-
-
-
open-end--D
1.030
+1.98%
+0.020
10/31/2024
09:15:00
AT0000A249W9
-
-
-
-
open-end--D
7.720
+1.58%
+0.120
10/31/2024
09:15:00
AT0000A2B9U0
-
-
-
-
open-end--D
32.800
-3.19%
-1.080
10/31/2024
09:15:02
AT0000A2GKX4
-
-
-
-
open-end--D
23.270
-1.19%
-0.280
10/31/2024
09:15:00
AT0000A2Q7K8
-
-
-
-
open-end--D
2.140
-4.46%
-0.100
10/31/2024
09:15:02
AT0000A2GKV8
-
-
-
-
open-end--D
23.330
-3.56%
-0.860
10/31/2024
09:15:00
AT0000A2GKZ9
-
-
-
-
open-end--D
0.095
+1.06%
0.001
10/31/2024
09:15:00
AT0000A246Q7
-
-
-
-
open-end--D
8.370
+0.48%
+0.040
10/31/2024
09:15:00
AT0000A2EKZ4
-
-
-
-
open-end--D
9.720
+0.41%
+0.040
10/31/2024
09:15:01
AT0000A2RVR0
-
-
-
-
open-end--D
5.390
+0.37%
+0.020
10/31/2024
09:15:01
AT0000A2TXT8
-
-
-
-
open-end--D
2.690
+0.37%
+0.010
10/31/2024
09:15:01
AT0000A2WAB8
-
-
-
-
open-end--D
6.580
+1.08%
+0.070
10/31/2024
09:15:01
AT0000A2MZS0
-
-
-
-
open-end--D
0.020
-4.76%
-0.001
10/31/2024
13:02:39
AT0000A224M3
-
-
-
-
open-end--D
40.760
-1.14%
-0.470
10/31/2024
12:06:42
AT0000A2PCN3
-
-
-
-
open-end--D
12.120
-3.35%
-0.420
10/31/2024
12:06:42
AT0000A2PCG7
-
-
-
-
open-end--D
0.032
-8.57%
-0.003
10/31/2024
17:01:42
AT0000A1Z5R7
-
-
-
-
open-end--D
0.193
-9.81%
-0.021
10/31/2024
17:01:42
AT0000A2PCL7
-
-
-
-
open-end--D
6.950
+0.14%
+0.010
10/31/2024
09:15:00
AT0000A0RG08
-
-
-
-
open-end40.00-D
59.440
+0.17%
+0.100
10/31/2024
09:15:00
AT0000A1H005
-
-
-
-
open-end--D
3.360
0.00%
0.000
10/31/2024
12:06:42
AT0000A2P576
-
-
-
-
open-end--D
3.870
+3.20%
+0.120
10/31/2024
13:02:39
AT0000A2N274
-
-
-
-
open-end--D
2.290
+1.78%
+0.040
10/31/2024
09:15:01
AT0000A2P535
-
-
-
-
open-end--D
1.940
+2.65%
+0.050
10/31/2024
12:06:42
AT0000A2PDH3
-
-
-
-
open-end--D
8.580
+2.75%
+0.230
10/31/2024
12:06:42
AT0000A2Z1U9
-
-
-
-
open-end--D
3.330
+2.15%
+0.070
10/30/2024
12:06:34
AT0000A2PDG5
-
-
-
-
open-end--D
0.728
+0.14%
0.001
10/31/2024
09:15:01
AT0000A2CZ83
-
-
-
-
open-end--D
3.120
+0.32%
+0.010
10/31/2024
09:15:01
AT0000A2MW92
-
-
-
-
open-end--D
2.140
0.00%
0.000
10/31/2024
09:15:01
AT0000A2YX89
-
-
-
-
open-end--D
5.070
-1.36%
-0.070
10/31/2024
12:06:42
AT0000A2PY63
-
-
-
-
open-end--D
12.100
-1.47%
-0.180
10/31/2024
09:15:00
AT0000A2Z1S3
-
-
-
-
open-end--D
1.310
+4.80%
+0.060
10/31/2024
09:15:01
AT0000A2PDE0
-
-
-
-
open-end--D
12.650
+3.27%
+0.400
10/31/2024
09:15:00
AT0000A31HJ6
-
-
-
-
open-end--D
38.570
-4.84%
-1.960
10/31/2024
09:15:00
AT0000A2PY55
-
-
-
-
open-end--D
2.190
+6.31%
+0.130
10/31/2024
09:15:01
AT0000A2G0P4
-
-
-
-
open-end--D
1.980
+5.32%
+0.100
10/31/2024
09:15:01
AT0000A2CZ26
-
-
-
-
open-end--D
2.560
+5.35%
+0.130
10/31/2024
09:15:01
AT0000A2D879
-
-
-
-
open-end--D
7.270
+4.15%
+0.290
10/31/2024
09:15:02
AT0000A2PY48
-
-
-
-
open-end--D
1.470
+2.08%
+0.030
10/31/2024
12:06:42
AT0000A2PDD2
-
-
-
-
open-end--D
4.030
+2.28%
+0.090
10/31/2024
12:06:42
AT0000A2Z1P9
-
-
-
-
open-end--D
0.671
+5.01%
+0.032
10/31/2024
09:15:00
AT0000A2CBT0
-
-
-
-
open-end--D
4.800
+4.80%
+0.220
10/31/2024
09:15:00
AT0000A2TZ43
-
-
-
-
open-end--D
17.820
+4.82%
+0.820
10/31/2024
09:15:00
AT0000A2YWL7
-
-
-
-
open-end--D
6.220
+5.78%
+0.340
10/30/2024
13:02:40
AT0000A31HF4
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover