NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
153.000
0.00%
0.000
07/23/2024
17:25:00
AT0000A2Z7U6
-
-
-
-
08/28/2024--N
101.650
0.00%
0.000
07/23/2024
17:25:00
AT0000A2HT37
-
-
-
-
08/28/2024--N
100.150
-0.05%
-0.050
07/23/2024
17:25:00
AT0000A36FQ4
-
-
-
-
08/28/202460.00-N
94.200
-0.16%
-0.150
07/23/2024
17:25:00
AT0000A1N8E3
-
-
-
-
08/27/2024--N
90.400
-0.17%
-0.150
07/23/2024
17:00:28
AT0000A292E7
-
-
-
-
08/27/2024-1,677.360N
90.400
-0.17%
-0.150
07/23/2024
17:00:28
AT0000A29683
-
-
-
-
08/27/2024--N
-
0.00%
0.000
-CH1287868025
-
-
-
-
08/21/2024--N
109.310
+0.01%
+0.010
07/23/2024
17:00:06
AT0000A2Z6X2
-
-
-
-
08/19/2024--N
107.880
-0.03%
-0.030
07/23/2024
17:00:28
ATSK007PREM9
-
-
-
-
08/19/2024-2,563.460N
0.920
0.00%
0.000
10/12/2021
18:00:00
AT0000A133Q7
-
-
-
-
08/15/2024-0.01-0.010N
1.530
0.00%
0.000
10/12/2021
18:00:00
AT0000A1PCX4
-
-
-
-
08/15/20240.000.000N
2.080
0.00%
0.000
04/14/2020
00:00:00
AT0000A26UP6
-
-
-
-
08/15/20240.010.010N
129.150
+0.03%
+0.040
07/23/2024
17:00:28
AT0000A28S41
-
-
-
-
08/08/20241,645.01-N
102.330
+0.01%
+0.010
07/23/2024
17:00:06
AT0000A28KH0
-
-
-
-
08/07/2024--N
0.010
0.00%
0.000
07/23/2024
09:15:00
AT0000A37447
-
-
-
-
08/01/2024--N
0.001
0.00%
0.000
07/23/2024
09:15:01
AT0000A2TYT6
-
-
-
-
08/01/2024--N
159.200
0.00%
0.000
07/23/2024
17:25:00
AT0000A2YNW3
-
-
-
-
07/30/2024--N
69.700
-0.57%
-0.400
07/23/2024
17:25:00
AT0000A360V6
-
-
-
-
07/30/202460.00-N
100.450
-0.89%
-0.900
07/23/2024
17:25:00
AT0000A2RZN0
-
-
-
-
07/25/2024--N
99.700
0.00%
0.000
07/23/2024
17:25:00
AT0000A352P5
-
-
-
-
07/23/202460.00-N
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0355197663
-
-
-
-
07/23/2024--N
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0355198240
-
-
-
-
07/23/2024--N
15.690
+2.55%
+0.390
07/23/2024
12:04:24
AT0000A3CJ66
-
-
-
-
---N
13.690
+3.01%
+0.400
07/23/2024
12:04:24
AT0000A3CJ74
-
-
-
-
---N
11.350
+1.25%
+0.140
07/23/2024
17:06:25
AT0000A3CJ90
-
-
-
-
---N
12.100
-0.33%
-0.040
07/23/2024
09:15:00
AT0000A3CJ82
-
-
-
-
---N
-
0.00%
0.000
-AT0000A3CNZ0
-
-
-
-
---N
11.830
+1.89%
+0.220
07/23/2024
17:06:25
AT0000A3CJA1
-
-
-
-
---N
4.410
-3.71%
-0.170
07/23/2024
12:04:24
AT0000A3CJD5
-
-
-
-
---N
-
0.00%
0.000
-AT0000A3CP01
-
-
-
-
---N
12.250
+2.42%
+0.290
07/23/2024
17:06:25
AT0000A3CJB9
-
-
-
-
---N
3.230
-5.00%
-0.170
07/23/2024
12:04:24
AT0000A3CJC7
-
-
-
-
---N
5.530
-1.25%
-0.070
07/23/2024
09:15:00
AT0000A3CJE3
-
-
-
-
---N

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover