| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.550 | +0.02% +0.010 | 05/08/2024 13:25:00 | AT0000A371H2 | 53.550 3,000 | 54.080 3,000 | 06/18/2024 | 34.20 | - | q | |
| 65.970 | +0.47% +0.310 | 05/08/2024 13:25:00 | AT0000A392P1 | 66.010 3,000 | 66.670 3,000 | 06/18/2024 | 47.30 | - | q | |
| 63.340 | +0.03% +0.020 | 05/08/2024 13:25:00 | AT0000A392N6 | 63.350 3,000 | 63.980 3,000 | 06/18/2024 | 43.00 | - | q | |
| 53.440 | +0.47% +0.250 | 05/08/2024 13:25:00 | AT0000A3AVG7 | 53.490 3,000 | 54.030 3,000 | 06/18/2024 | 52.00 | - | q | |
| 20.750 | -0.77% -0.160 | 05/08/2024 13:25:00 | AT0000A370C5 | 20.590 3,000 | 20.800 3,000 | 06/18/2024 | 29.70 | - | q | |
| 20.750 | -0.77% -0.160 | 05/08/2024 13:25:00 | AT0000A370B7 | 20.590 3,000 | 20.800 3,000 | 06/18/2024 | 26.40 | - | q | |
| 20.750 | -0.77% -0.160 | 05/08/2024 13:25:00 | AT0000A370A9 | 20.590 3,000 | 20.800 3,000 | 06/18/2024 | 23.10 | - | q | |
| 20.750 | -0.77% -0.160 | 05/08/2024 13:25:00 | AT0000A37PM0 | 20.590 3,000 | 20.800 3,000 | 06/18/2024 | 21.00 | - | q | |
| 20.750 | -0.77% -0.160 | 05/08/2024 13:25:00 | AT0000A37PN8 | 20.590 3,000 | 20.800 3,000 | 06/18/2024 | 19.00 | - | q | |
| 20.750 | -0.77% -0.160 | 05/08/2024 13:25:00 | AT0000A392S5 | 20.590 3,000 | 20.800 3,000 | 06/18/2024 | 23.10 | - | q | |
| 20.670 | -0.72% -0.150 | 05/08/2024 13:25:00 | AT0000A3AU55 | 20.520 3,000 | 20.730 3,000 | 06/18/2024 | 17.10 | - | q | |
| 55.630 | -0.02% -0.010 | 05/08/2024 13:25:00 | AT0000A36XQ7 | 55.630 5,000 | 56.180 5,000 | 06/18/2024 | 38.70 | - | q | |
| 51.380 | +0.02% +0.010 | 05/08/2024 13:25:00 | AT0000A36XP9 | 51.370 5,000 | 51.890 5,000 | 06/18/2024 | 34.40 | - | q | |
| 47.100 | +0.02% +0.010 | 05/08/2024 13:25:00 | AT0000A36XN4 | 47.100 5,000 | 47.570 5,000 | 06/18/2024 | 30.10 | - | q | |
| 60.510 | -0.12% -0.070 | 05/08/2024 13:25:00 | AT0000A391A5 | 60.480 5,000 | 61.090 5,000 | 06/18/2024 | 42.60 | - | q | |
| 65.600 | -0.08% -0.050 | 05/08/2024 13:25:00 | AT0000A3ASU4 | 65.540 5,000 | 66.200 5,000 | 06/18/2024 | 46.90 | - | q | |
| 41.360 | -0.02% -0.010 | 05/08/2024 13:25:00 | AT0000A36YZ6 | 41.360 10,000 | 41.780 10,000 | 06/18/2024 | 28.30 | - | q | |
| 38.900 | +0.03% +0.010 | 05/08/2024 13:25:00 | AT0000A36YY9 | 38.900 10,000 | 39.290 10,000 | 06/18/2024 | 25.80 | - | q | |
| 36.410 | 0.00% 0.000 | 05/08/2024 13:25:00 | AT0000A36YX1 | 36.410 10,000 | 36.780 10,000 | 06/18/2024 | 23.30 | - | q | |
| 43.090 | -0.07% -0.030 | 05/08/2024 13:25:00 | AT0000A37PU3 | 43.090 10,000 | 43.520 10,000 | 06/18/2024 | 30.40 | - | q | |
| 46.690 | -0.32% -0.150 | 05/08/2024 13:25:00 | AT0000A391G2 | 46.670 10,000 | 47.140 10,000 | 06/18/2024 | 32.70 | - | q | |
| 49.800 | -0.14% -0.070 | 05/08/2024 13:25:00 | AT0000A3AT09 | 49.780 10,000 | 50.290 10,000 | 06/18/2024 | 35.20 | - | q | |
| 7.560 | +0.67% +0.050 | 05/08/2024 13:25:00 | AT0000A36Z67 | 7.560 2,500 | 7.650 2,500 | 06/18/2024 | 5.30 | - | q | |
| 7.030 | 0.00% 0.000 | 05/08/2024 13:25:00 | AT0000A36Z59 | 7.030 2,500 | 7.110 2,500 | 06/18/2024 | 4.71 | - | q | |
| 6.450 | +0.16% +0.010 | 05/08/2024 13:25:00 | AT0000A36Z42 | 6.450 2,500 | 6.510 2,500 | 06/18/2024 | 4.12 | - | q | |
| 22.290 | +0.04% +0.010 | 05/08/2024 13:25:00 | AT0000A370Q5 | 22.290 1,000 | 22.520 1,000 | 06/18/2024 | 15.60 | - | q | |
| 20.680 | +0.05% +0.010 | 05/08/2024 13:25:00 | AT0000A370P7 | 20.680 1,000 | 20.890 1,000 | 06/18/2024 | 13.90 | - | q | |
| 19.000 | 0.00% 0.000 | 05/08/2024 13:25:00 | AT0000A370N2 | 19.000 1,000 | 19.200 1,000 | 06/18/2024 | 12.10 | - | q | |
| 23.830 | +0.13% +0.030 | 05/08/2024 13:25:00 | AT0000A37PX7 | 23.830 1,000 | 24.070 1,000 | 06/18/2024 | 17.20 | - | q | |
| 26.230 | +0.19% +0.050 | 05/08/2024 13:25:00 | AT0000A3AUH7 | 26.230 1,000 | 26.490 1,000 | 06/18/2024 | 18.90 | - | q | |
| 32.640 | +5.32% +1.650 | 05/08/2024 13:25:00 | AT0000A36XY1 | 32.740 500 | 33.080 500 | 06/18/2024 | 38.20 | - | q | |
| 32.640 | +5.32% +1.650 | 05/08/2024 13:25:00 | AT0000A36XX3 | 32.740 500 | 33.080 500 | 06/18/2024 | 34.00 | - | q | |
| 32.640 | +5.32% +1.650 | 05/08/2024 13:25:00 | AT0000A36XW5 | 32.740 500 | 33.080 500 | 06/18/2024 | 29.70 | - | q | |
| 32.620 | +5.29% +1.640 | 05/08/2024 13:25:00 | AT0000A37Q00 | 32.720 500 | 33.050 500 | 06/18/2024 | 26.70 | - | q | |
| 35.890 | +3.88% +1.340 | 05/08/2024 13:25:00 | AT0000A391N8 | 35.920 500 | 36.280 500 | 06/18/2024 | 24.00 | - | q | |
| 51.540 | +0.10% +0.050 | 05/08/2024 13:25:00 | AT0000A37108 | 51.520 3,000 | 52.040 3,000 | 06/18/2024 | 36.20 | - | q | |
| 49.120 | +0.08% +0.040 | 05/08/2024 13:25:00 | AT0000A370Z6 | 49.120 3,000 | 49.610 3,000 | 06/18/2024 | 33.00 | - | q | |
| 46.120 | +0.07% +0.030 | 05/08/2024 13:25:00 | AT0000A370Y9 | 46.120 3,000 | 46.580 3,000 | 06/18/2024 | 29.80 | - | q | |
| 41.910 | -0.05% -0.020 | 05/08/2024 13:25:00 | AT0000A37Q34 | 41.870 3,000 | 42.300 3,000 | 06/18/2024 | 38.90 | - | q | |
| 41.910 | -0.05% -0.020 | 05/08/2024 13:25:00 | AT0000A37Q42 | 41.870 3,000 | 42.300 3,000 | 06/18/2024 | 41.80 | - | q | |
| 38.350 | +0.50% +0.190 | 05/08/2024 13:25:00 | AT0000A36Y50 | 38.530 5,000 | 38.910 5,000 | 06/18/2024 | 27.10 | - | q | |
| 35.930 | +0.03% +0.010 | 05/08/2024 13:25:00 | AT0000A36Y43 | 35.930 5,000 | 36.290 5,000 | 06/18/2024 | 24.10 | - | q | |
| 32.940 | 0.00% 0.000 | 05/08/2024 13:25:00 | AT0000A36Y35 | 32.940 5,000 | 33.280 5,000 | 06/18/2024 | 21.10 | - | q | |
| 16.720 | -0.24% -0.040 | 05/08/2024 14:41:49 | AT0000A36ZK5 | 16.720 5,000 | 16.890 5,000 | 06/18/2024 | 11.70 | - | q | |
| 15.510 | -0.06% -0.010 | 05/08/2024 14:41:49 | AT0000A36ZJ7 | 15.510 5,000 | 15.670 5,000 | 06/18/2024 | 10.40 | - | q | |
| 14.230 | 0.00% 0.000 | 05/08/2024 14:41:49 | AT0000A36ZH1 | 14.230 5,000 | 14.370 5,000 | 06/18/2024 | 9.10 | - | q | |
| 17.810 | -0.72% -0.130 | 05/08/2024 14:41:49 | AT0000A37Q75 | 17.800 5,000 | 17.980 5,000 | 06/18/2024 | 12.90 | - | q | |
| 19.130 | -1.09% -0.210 | 05/08/2024 14:41:49 | AT0000A391Z2 | 19.110 5,000 | 19.310 5,000 | 06/18/2024 | 14.20 | - | q | |
| 17.220 | -0.98% -0.170 | 05/08/2024 14:41:49 | AT0000A3ATJ5 | 17.190 5,000 | 17.370 5,000 | 06/18/2024 | 17.20 | - | q | |
| 19.630 | -0.91% -0.180 | 05/08/2024 14:41:49 | AT0000A3ATH9 | 19.580 5,000 | 19.780 5,000 | 06/18/2024 | 15.60 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover