NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
93.900
+0.05%
+0.050
07/24/2024
17:25:01
AT0000A205V3
-
-
-
-
03/25/2026--D
93.950
+0.11%
+0.100
07/24/2024
17:25:01
AT0000A1ZYF4
-
-
-
-
02/25/2026--D
94.450
+0.05%
+0.050
07/24/2024
17:25:01
AT0000A1YVY4
-
-
-
-
11/26/2025--D
94.400
+0.05%
+0.050
07/24/2024
17:25:01
AT0000A1YBL3
-
-
-
-
10/27/2025--D
94.900
+0.05%
+0.050
07/24/2024
17:25:01
AT0000A1XFZ6
-
-
-
-
09/24/2025--D
93.800
+0.11%
+0.100
07/24/2024
17:25:01
AT0000A1Z7T9
-
-
-
-
01/28/2026--D
95.200
+0.05%
+0.050
07/24/2024
17:25:01
AT0000A1X8X1
-
-
-
-
08/27/2025--D
96.800
0.00%
0.000
07/24/2024
17:25:01
AT0000A1YVZ1
-
-
-
-
11/13/2024--D
92.950
+0.11%
+0.100
07/24/2024
17:25:01
AT0000A1PCA2
-
-
-
-
10/21/2026--D
94.250
+0.05%
+0.050
07/24/2024
17:25:01
AT0000A1N8E3
-
-
-
-
08/27/2024--D
71.850
-1.30%
-0.950
07/24/2024
17:25:01
AT0000A36W94
-
-
-
-
09/30/2024--D
114.100
+2.24%
+2.500
07/24/2024
17:25:01
AT0000A320Y4
-
-
-
-
12/20/2024--D
152.950
-0.03%
-0.050
07/24/2024
17:25:01
AT0000A2Z7U6
-
-
-
-
08/28/2024--D
159.150
-0.03%
-0.050
07/24/2024
17:25:01
AT0000A2YNW3
-
-
-
-
07/30/2024--D
137.050
+0.04%
+0.050
07/24/2024
17:25:01
AT0000A303V6
-
-
-
-
09/30/2024--D
142.000
-0.11%
-0.150
07/24/2024
17:25:01
AT0000A32YC4
-
-
-
-
03/26/2025--D
95.950
-1.59%
-1.550
07/24/2024
17:25:01
AT0000A324P4
-
-
-
-
02/03/2025--D
141.250
+0.07%
+0.100
07/24/2024
17:25:01
AT0000A33ML8
-
-
-
-
04/28/2025--D
140.400
0.00%
0.000
07/24/2024
17:25:01
AT0000A30EB2
-
-
-
-
10/28/2024--D
55.700
-1.59%
-0.900
07/24/2024
17:25:01
AT0000A31FQ5
-
-
-
-
11/27/2024--D
137.200
-0.11%
-0.150
07/24/2024
17:25:01
AT0000A32JP7
-
-
-
-
02/26/2025--D
99.950
-0.05%
-0.050
07/24/2024
17:25:01
AT0000A39GN3
-
-
-
-
07/28/2027--D
100.650
-0.05%
-0.050
07/24/2024
17:25:01
AT0000A39VC5
-
-
-
-
09/01/2027--D
99.100
0.00%
0.000
07/24/2024
17:25:01
AT0000A3AZU9
-
-
-
-
09/29/2027--D
98.950
0.00%
0.000
07/24/2024
17:25:01
AT0000A3BMC3
-
-
-
-
10/27/2027--D
97.700
0.00%
0.000
07/24/2024
17:25:01
AT0000A3CT23
-
-
-
-
11/25/2027--D
98.500
0.00%
0.000
07/24/2024
17:25:01
AT0000A3D4J1
-
-
-
-
12/16/2027--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover