NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
30.530
+0.36%
+0.110
07/15/2024
17:25:00
AT0000A37181
-
-
-
-
09/17/202422.00-D
32.740
+0.52%
+0.170
07/15/2024
17:25:00
AT0000A393L8
-
-
-
-
09/17/202424.20-D
34.700
+0.75%
+0.260
07/15/2024
17:25:00
AT0000A3AV62
-
-
-
-
09/17/202426.60-D
34.100
+0.83%
+0.280
07/15/2024
17:25:00
AT0000A3AV54
-
-
-
-
09/17/202429.30-D
32.480
+0.46%
+0.150
07/15/2024
17:25:00
AT0000A3DFX9
-
-
-
-
09/17/202432.20-D
6.880
-0.15%
-0.010
07/15/2024
17:25:00
AT0000A36ZZ3
-
-
-
-
09/17/20244.44-D
6.860
-1.72%
-0.120
07/15/2024
17:25:00
AT0000A36ZY6
-
-
-
-
09/17/20245.07-D
5.570
-1.42%
-0.080
07/15/2024
17:25:00
AT0000A36ZX8
-
-
-
-
09/17/20245.71-D
5.880
-3.29%
-0.200
07/15/2024
17:25:00
AT0000A393V7
-
-
-
-
09/17/20245.60-D
-
0.00%
0.000
-CH1332119861
-
-
-
-
09/17/20241.041.040D
109.270
+0.05%
+0.060
07/15/2024
09:15:02
AT0000A2ZXJ6
-
-
-
-
09/16/2024--D
-
0.00%
0.000
-CH1282289581
-
-
-
-
09/16/2024--D
102.370
+0.03%
+0.030
07/15/2024
17:00:07
AT0000A1N979
-
-
-
-
09/10/2024--D
-
0.00%
0.000
-CH1330410858
-
-
-
-
09/09/20241.081.080D
-
0.00%
0.000
-CH1330410841
-
-
-
-
09/09/20241.261.250D
-
0.00%
0.000
-CH1330410866
-
-
-
-
09/09/20240.990.990D
-
0.00%
0.000
-CH1323882261
-
-
-
-
09/09/20241.051.050D
-
0.00%
0.000
-CH1323882279
-
-
-
-
09/09/20240.910.910D
-
0.00%
0.000
-CH1330410874
-
-
-
-
09/09/20240.010.010D
124.410
+0.03%
+0.040
07/15/2024
17:01:25
AT0000A296Q2
-
-
-
-
09/04/20241,133.53-D
-
0.00%
0.000
-CH1224815089
-
-
-
-
09/02/2024--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0355202190
-
-
-
-
08/30/2024--D
102.210
+0.04%
+0.040
07/15/2024
17:00:07
AT0000A2HTC7
-
-
-
-
08/29/2024--D
153.000
0.00%
0.000
07/15/2024
17:25:00
AT0000A2Z7U6
-
-
-
-
08/28/2024--D
101.500
+0.05%
+0.050
07/15/2024
17:25:00
AT0000A2HT37
-
-
-
-
08/28/2024--D
100.100
+0.05%
+0.050
07/15/2024
17:25:00
AT0000A36FQ4
-
-
-
-
08/28/202460.00-D
93.850
-0.11%
-0.100
07/15/2024
17:25:00
AT0000A1N8E3
-
-
-
-
08/27/2024--D
89.880
-0.14%
-0.130
07/15/2024
17:01:25
AT0000A292E7
-
-
-
-
08/27/2024-1,677.360D
89.880
-0.14%
-0.130
07/15/2024
17:01:25
AT0000A29683
-
-
-
-
08/27/2024--D
-
0.00%
0.000
-CH1287868025
-
-
-
-
08/21/2024--D
109.210
+0.04%
+0.040
07/15/2024
17:00:07
AT0000A2Z6X2
-
-
-
-
08/19/2024--D
108.870
+0.12%
+0.130
07/15/2024
17:01:25
ATSK007PREM9
-
-
-
-
08/19/2024-2,563.460D
0.920
0.00%
0.000
10/12/2021
18:00:00
AT0000A133Q7
-
-
-
-
08/15/2024-0.01-0.010D
1.530
0.00%
0.000
10/12/2021
18:00:00
AT0000A1PCX4
-
-
-
-
08/15/20240.000.000D
2.080
0.00%
0.000
04/14/2020
00:00:00
AT0000A26UP6
-
-
-
-
08/15/20240.010.010D
129.020
+0.01%
+0.010
07/15/2024
17:01:25
AT0000A28S41
-
-
-
-
08/08/20241,645.01-D
102.240
+0.02%
+0.020
07/15/2024
17:00:07
AT0000A28KH0
-
-
-
-
08/07/2024--D
0.010
0.00%
0.000
07/15/2024
09:15:01
AT0000A37447
-
-
-
-
08/01/2024--D
0.001
0.00%
0.000
07/10/2024
09:15:00
AT0000A2TYT6
-
-
-
-
08/01/2024--D
159.500
-0.03%
-0.050
07/15/2024
17:25:00
AT0000A2YNW3
-
-
-
-
07/30/2024--D
65.700
-2.45%
-1.650
07/15/2024
17:25:00
AT0000A360V6
-
-
-
-
07/30/202460.00-D
98.900
+0.61%
+0.600
07/15/2024
17:25:00
AT0000A2RZN0
-
-
-
-
07/25/2024--D
99.250
0.00%
0.000
07/15/2024
17:25:00
AT0000A352P5
-
-
-
-
07/23/202460.00-D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0355197663
-
-
-
-
07/23/2024--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0355198240
-
-
-
-
07/23/2024--D
111.120
+0.03%
+0.030
07/15/2024
17:00:07
AT0000A2YCX4
-
-
-
-
07/22/2024--D
104.040
+0.18%
+0.190
07/15/2024
17:01:25
AT0000A28JF6
-
-
-
-
07/22/2024-2,688.180D
-
0.00%
0.000
-CH1276879751
-
-
-
-
07/18/2024--D
99.180
+0.03%
+0.030
07/15/2024
17:01:25
AT0000A1LJ18
-
-
-
-
07/17/2024-1,747.760D
115.550
+0.03%
+0.030
07/15/2024
09:15:02
AT0000A36C07
-
-
-
-
07/15/20246.03-D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover