| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451700 | - - | - - | 06/26/2025 | 6.28 | 7.850 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451718 | - - | - - | 06/26/2025 | 13.65 | 17.070 | D | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:00 | IT0005465668 | - - | - - | 12/19/2024 | 5.72 | 7.140 | D | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:00 | IT0005465742 | - - | - - | 12/19/2024 | 133.00 | 177.330 | D | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | IT0005465791 | - - | - - | 12/19/2024 | 0.27 | 0.340 | D | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | IT0005465825 | - - | - - | 12/19/2024 | 4.44 | 5.550 | D | |
| - | 0.00% 0.000 | - | IT0005487431 | - - | - - | 03/04/2026 | 3.62 | 6.040 | D | |
| - | 0.00% 0.000 | - | IT0005487449 | - - | - - | 03/04/2026 | 215.27 | 358.790 | D | |
| - | 0.00% 0.000 | - | IT0005487456 | - - | - - | 03/04/2026 | 25.37 | 42.280 | D | |
| - | 0.00% 0.000 | - | IT0005487472 | - - | - - | 03/04/2026 | 119.10 | 198.500 | D | |
| - | 0.00% 0.000 | - | IT0005487480 | - - | - - | 03/04/2026 | 0.92 | 1.540 | D | |
| - | 0.00% 0.000 | - | IT0005487498 | - - | - - | 03/04/2026 | 77.60 | 129.340 | D | |
| - | 0.00% 0.000 | - | IT0005487506 | - - | - - | 03/04/2026 | 8.71 | 14.520 | D | |
| - | 0.00% 0.000 | - | IT0005487514 | - - | - - | 03/04/2026 | 30.85 | 51.420 | D | |
| - | 0.00% 0.000 | - | IT0005487522 | - - | - - | 03/04/2026 | 3.00 | 5.000 | D | |
| - | 0.00% 0.000 | - | IT0005487530 | - - | - - | 03/04/2026 | 28.58 | 47.630 | D | |
| - | 0.00% 0.000 | - | IT0005487548 | - - | - - | 03/04/2026 | 6.43 | 10.720 | D | |
| - | 0.00% 0.000 | - | IT0005487555 | - - | - - | 03/04/2026 | 29.25 | 48.750 | D | |
| - | 0.00% 0.000 | - | IT0005487563 | - - | - - | 03/04/2026 | 76.63 | 127.720 | D | |
| - | 0.00% 0.000 | - | IT0005487571 | - - | - - | 03/04/2026 | 32.87 | 54.790 | D | |
| - | 0.00% 0.000 | - | IT0005487589 | - - | - - | 03/04/2026 | 2.57 | 4.280 | D | |
| - | 0.00% 0.000 | - | IT0005487597 | - - | - - | 03/04/2026 | 7.11 | 11.850 | D | |
| - | 0.00% 0.000 | - | IT0005487605 | - - | - - | 03/04/2026 | 10.18 | 16.960 | D | |
| - | 0.00% 0.000 | - | IT0005487613 | - - | - - | 03/04/2026 | 8.16 | 13.600 | D | |
| - | 0.00% 0.000 | - | IT0005487621 | - - | - - | 03/04/2026 | 2.38 | 3.970 | D | |
| - | 0.00% 0.000 | - | IT0005523904 | - - | - - | 12/03/2024 | 2.86 | 5.210 | D | |
| - | 0.00% 0.000 | - | IT0005523912 | - - | - - | 12/03/2024 | 3.64 | 5.210 | D | |
| - | 0.00% 0.000 | - | IT0005523920 | - - | - - | 12/03/2024 | 65.48 | 119.060 | D | |
| - | 0.00% 0.000 | - | IT0005523938 | - - | - - | 12/03/2024 | 66.16 | 120.280 | D | |
| - | 0.00% 0.000 | - | IT0005523946 | - - | - - | 12/03/2024 | 1.58 | 3.150 | D | |
| - | 0.00% 0.000 | - | IT0005523953 | - - | - - | 12/03/2024 | 2.21 | 3.150 | D | |
| - | 0.00% 0.000 | - | IT0005523961 | - - | - - | 12/03/2024 | 5.04 | 10.070 | D | |
| - | 0.00% 0.000 | - | IT0005523979 | - - | - - | 12/03/2024 | 6.26 | 12.510 | D | |
| - | 0.00% 0.000 | - | IT0005523987 | - - | - - | 12/03/2024 | 8.76 | 12.510 | D | |
| - | 0.00% 0.000 | - | IT0005523995 | - - | - - | 12/03/2024 | 7.26 | 14.520 | D | |
| - | 0.00% 0.000 | - | IT0005524001 | - - | - - | 12/03/2024 | 0.96 | 1.930 | D | |
| - | 0.00% 0.000 | - | IT0005524019 | - - | - - | 12/03/2024 | 1.35 | 1.930 | D | |
| - | 0.00% 0.000 | - | IT0005524027 | - - | - - | 12/03/2024 | 11.38 | 22.750 | D | |
| - | 0.00% 0.000 | - | IT0005524035 | - - | - - | 12/03/2024 | 15.93 | 22.750 | D | |
| - | 0.00% 0.000 | - | IT0005524043 | - - | - - | 12/03/2024 | 23.96 | 47.920 | D | |
| - | 0.00% 0.000 | - | IT0005524050 | - - | - - | 12/03/2024 | 2.77 | 5.540 | D | |
| - | 0.00% 0.000 | - | IT0005524068 | - - | - - | 12/03/2024 | 3.88 | 5.540 | D | |
| - | 0.00% 0.000 | - | IT0005524076 | - - | - - | 12/03/2024 | 7.22 | 14.450 | D | |
| - | 0.00% 0.000 | - | IT0005524084 | - - | - - | 12/03/2024 | 10.11 | 14.450 | D | |
| - | 0.00% 0.000 | - | IT0005524092 | - - | - - | 12/03/2024 | 66.88 | 133.760 | D | |
| - | 0.00% 0.000 | - | IT0005524100 | - - | - - | 12/03/2024 | 26.23 | 52.460 | D | |
| - | 0.00% 0.000 | - | IT0005524118 | - - | - - | 12/03/2024 | 36.72 | 52.460 | D | |
| - | 0.00% 0.000 | - | IT0005524126 | - - | - - | 12/03/2024 | 46.85 | 85.190 | D | |
| - | 0.00% 0.000 | - | IT0005524134 | - - | - - | 12/03/2024 | 3.30 | 4.710 | D | |
| - | 0.00% 0.000 | - | IT0005524142 | - - | - - | 12/03/2024 | 6.54 | 9.350 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover