NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451585
-
-
-
-
06/26/20257.6510.200P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451593
-
-
-
-
06/26/20250.320.420P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451601
-
-
-
-
06/26/202519.2825.700P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451619
-
-
-
-
06/26/20254.065.410P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451627
-
-
-
-
06/26/202542.0156.010P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451635
-
-
-
-
06/26/20252.433.250P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451643
-
-
-
-
06/26/20258.0410.730P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451650
-
-
-
-
06/26/202556.9975.990P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451668
-
-
-
-
06/26/20253.173.960P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451676
-
-
-
-
06/26/202540.1153.480P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451684
-
-
-
-
06/26/202516.2721.690P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451692
-
-
-
-
06/26/20257.8510.460P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451700
-
-
-
-
06/26/20256.287.850P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451718
-
-
-
-
06/26/202513.6517.070P
100.000
0.00%
0.000
10/29/2021
17:50:00
IT0005465668
-
-
-
-
12/19/20245.727.140P
100.000
0.00%
0.000
10/29/2021
17:50:00
IT0005465742
-
-
-
-
12/19/2024133.00177.330P
100.000
0.00%
0.000
10/29/2021
17:50:01
IT0005465791
-
-
-
-
12/19/20240.270.340P
100.000
0.00%
0.000
10/29/2021
17:50:01
IT0005465817
-
-
-
-
12/19/20249.7813.040P
100.000
0.00%
0.000
10/29/2021
17:50:01
IT0005465825
-
-
-
-
12/19/20244.445.550P
-
0.00%
0.000
-IT0005487431
-
-
-
-
03/04/20263.626.040P
-
0.00%
0.000
-IT0005487449
-
-
-
-
03/04/2026215.27358.790P
-
0.00%
0.000
-IT0005487456
-
-
-
-
03/04/202625.3742.280P
-
0.00%
0.000
-IT0005487472
-
-
-
-
03/04/2026119.10198.500P
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540P
-
0.00%
0.000
-IT0005487498
-
-
-
-
03/04/202677.60129.340P
-
0.00%
0.000
-IT0005487506
-
-
-
-
03/04/20268.7114.520P
-
0.00%
0.000
-IT0005487514
-
-
-
-
03/04/202630.8551.420P
-
0.00%
0.000
-IT0005487522
-
-
-
-
03/04/20263.005.000P
-
0.00%
0.000
-IT0005487530
-
-
-
-
03/04/202628.5847.630P
-
0.00%
0.000
-IT0005487548
-
-
-
-
03/04/20266.4310.720P
-
0.00%
0.000
-IT0005487555
-
-
-
-
03/04/202629.2548.750P
-
0.00%
0.000
-IT0005487563
-
-
-
-
03/04/202676.63127.720P
-
0.00%
0.000
-IT0005487571
-
-
-
-
03/04/202632.8754.790P
-
0.00%
0.000
-IT0005487589
-
-
-
-
03/04/20262.574.280P
-
0.00%
0.000
-IT0005487597
-
-
-
-
03/04/20267.1111.850P
-
0.00%
0.000
-IT0005487605
-
-
-
-
03/04/202610.1816.960P
-
0.00%
0.000
-IT0005487613
-
-
-
-
03/04/20268.1613.600P
-
0.00%
0.000
-IT0005487621
-
-
-
-
03/04/20262.383.970P
-
0.00%
0.000
-IT0005523904
-
-
-
-
12/03/20242.865.210P
-
0.00%
0.000
-IT0005523912
-
-
-
-
12/03/20243.645.210P
-
0.00%
0.000
-IT0005523920
-
-
-
-
12/03/202465.48119.060P
-
0.00%
0.000
-IT0005523938
-
-
-
-
12/03/202466.16120.280P
-
0.00%
0.000
-IT0005523946
-
-
-
-
12/03/20241.583.150P
-
0.00%
0.000
-IT0005523953
-
-
-
-
12/03/20242.213.150P
-
0.00%
0.000
-IT0005523961
-
-
-
-
12/03/20245.0410.070P
-
0.00%
0.000
-IT0005523979
-
-
-
-
12/03/20246.2612.510P
-
0.00%
0.000
-IT0005523987
-
-
-
-
12/03/20248.7612.510P
-
0.00%
0.000
-IT0005523995
-
-
-
-
12/03/20247.2614.520P
-
0.00%
0.000
-IT0005524001
-
-
-
-
12/03/20240.961.930P
-
0.00%
0.000
-IT0005524019
-
-
-
-
12/03/20241.351.930P

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover