| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.885 | -1.78% -0.016 | 05/03/2024 09:15:00 | AT0000A2MWB3 | 0.885 22,500 | 0.925 22,500 | open-end | - | - | q | |
| 0.805 | -1.83% -0.015 | 05/03/2024 09:15:00 | AT0000A2YXA8 | 0.805 40,000 | 0.845 40,000 | open-end | - | - | q | |
| 1.120 | -1.75% -0.020 | 05/03/2024 12:03:10 | AT0000A2RQZ3 | 1.120 6,000 | 1.140 6,000 | open-end | - | - | q | |
| 4.410 | -9.07% -0.440 | 05/03/2024 12:08:28 | AT0000A311U1 | 4.420 3,000 | 4.460 3,000 | open-end | - | - | q | |
| 0.385 | -2.78% -0.011 | 05/03/2024 12:08:28 | AT0000A2TK73 | 0.386 35,000 | 0.396 35,000 | open-end | - | - | q | |
| 28.120 | +3.88% +1.050 | 05/03/2024 09:15:00 | AT0000A2EKB5 | 28.660 1,190 | 29.390 1,190 | open-end | - | - | q | |
| 0.224 | 0.00% 0.000 | 05/03/2024 10:05:19 | AT0000A2MZP6 | 0.228 50,000 | 0.238 - | open-end | - | - | q | |
| 0.014 | -12.50% -0.002 | 05/03/2024 13:02:43 | AT0000A2MZQ4 | 0.014 50,000 | 0.024 - | open-end | - | - | q | |
| 8.080 | +0.87% +0.070 | 05/03/2024 13:02:18 | AT0000A2MZU6 | 8.080 1,500 | 8.160 1,500 | open-end | - | - | q | |
| 0.970 | -3.00% -0.030 | 05/03/2024 09:15:00 | AT0000A2RVT6 | 0.970 18,000 | 1.010 18,000 | open-end | - | - | q | |
| 0.417 | -3.25% -0.014 | 05/03/2024 09:15:00 | AT0000A2TXV4 | 0.416 37,500 | 0.456 37,500 | open-end | - | - | q | |
| 0.491 | -3.35% -0.017 | 05/03/2024 09:15:00 | AT0000A2WAD4 | 0.491 50,000 | 0.531 50,000 | open-end | - | - | q | |
| 0.956 | -3.43% -0.034 | 05/03/2024 09:15:00 | AT0000A2YUJ5 | 0.955 48,000 | 0.995 48,000 | open-end | - | - | q | |
| 22.290 | -7.16% -1.720 | 05/03/2024 09:15:01 | AT0000A2FZU0 | 22.910 750 | 23.180 750 | open-end | - | - | q | |
| 2.430 | -7.25% -0.190 | 05/03/2024 09:15:01 | AT0000A2TXQ4 | 2.500 6,000 | 2.550 6,000 | open-end | - | - | q | |
| 12.040 | -7.17% -0.930 | 05/03/2024 09:15:01 | AT0000A2YUG1 | 12.380 3,600 | 12.630 3,600 | open-end | - | - | q | |
| 0.497 | +6.65% +0.031 | 05/03/2024 13:02:43 | AT0000A2N027 | 0.501 20,000 | 0.511 - | open-end | - | - | q | |
| 2.050 | -5.09% -0.110 | 05/03/2024 09:15:01 | AT0000A2FZZ9 | 2.020 7,500 | 2.060 7,500 | open-end | - | - | q | |
| 0.885 | -5.25% -0.049 | 05/03/2024 09:15:01 | AT0000A2TY44 | 0.872 18,000 | 0.912 18,000 | open-end | - | - | - | |
| 1.100 | -5.17% -0.060 | 05/03/2024 09:15:01 | AT0000A2YUT4 | 1.080 20,000 | 1.120 20,000 | open-end | - | - | q | |
| 3.060 | +5.88% +0.170 | 05/03/2024 09:30:04 | AT0000A2SBQ2 | 3.060 5,250 | 3.120 5,250 | open-end | - | - | q | |
| 1.420 | +6.77% +0.090 | 05/03/2024 09:30:04 | AT0000A2TYB4 | 1.410 12,000 | 1.450 12,000 | open-end | - | - | q | |
| 1.110 | +5.71% +0.060 | 05/03/2024 09:30:04 | AT0000A2YVB0 | 1.110 18,000 | 1.150 18,000 | open-end | - | - | q | |
| 9.900 | -2.56% -0.260 | 05/03/2024 09:15:01 | AT0000A2D549 | 9.900 1,800 | 10.040 1,800 | open-end | - | - | q | |
| 17.800 | -2.68% -0.490 | 05/03/2024 09:15:01 | AT0000A2YU74 | 17.790 1,200 | 18.150 1,200 | open-end | - | - | q | |
| 10.110 | +3.69% +0.360 | 05/03/2024 13:02:43 | AT0000A31MQ1 | 10.100 1,000 | 10.120 1,000 | open-end | - | - | q | |
| 0.307 | +23.29% +0.058 | 05/03/2024 09:15:00 | AT0000A2G088 | 0.324 120,000 | 0.374 120,000 | open-end | - | - | q | |
| 1.090 | -2.68% -0.030 | 05/03/2024 13:02:43 | AT0000A2R9B2 | 1.090 10,000 | 1.100 10,000 | open-end | - | - | q | |
| 15.650 | +0.64% +0.100 | 05/03/2024 10:05:19 | AT0000A2N0K6 | 15.790 700 | 15.820 700 | open-end | - | - | q | |
| 41.410 | +2.78% +1.120 | 05/03/2024 13:02:13 | AT0000A304E0 | 41.340 250 | 41.420 250 | open-end | - | - | q | |
| 0.123 | +1.65% +0.002 | 05/03/2024 09:15:00 | AT0000A2CYQ8 | 0.123 50,000 | 0.173 - | open-end | - | - | q | |
| 1.380 | +0.73% +0.010 | 05/03/2024 09:15:00 | AT0000A2ELG2 | 1.360 12,000 | 1.410 12,000 | open-end | - | - | q | |
| 0.747 | +0.95% +0.007 | 05/03/2024 09:15:00 | AT0000A2G0B4 | 0.747 22,500 | 0.797 22,500 | open-end | - | - | q | |
| 1.700 | +1.19% +0.020 | 05/03/2024 09:15:00 | AT0000A2TYD0 | 1.680 9,000 | 1.720 9,000 | open-end | - | - | q | |
| 8.140 | +0.87% +0.070 | 05/03/2024 09:15:00 | AT0000A2YVL9 | 8.060 3,000 | 8.220 3,000 | open-end | - | - | - | |
| 0.232 | +4.98% +0.011 | 05/03/2024 13:02:43 | AT0000A2N0T7 | 0.231 50,000 | 0.241 50,000 | open-end | - | - | q | |
| 0.761 | -0.91% -0.007 | 05/03/2024 13:02:18 | AT0000A31MX7 | 0.761 15,000 | 0.771 15,000 | open-end | - | - | q | |
| 0.001 | 0.00% 0.000 | 05/03/2024 09:15:00 | AT0000A2TYT6 | 0.001 50,000 | 0.026 - | open-end | - | - | q | |
| 0.181 | +1.69% +0.003 | 05/03/2024 09:15:00 | AT0000A2WAN3 | 0.181 50,000 | 0.221 50,000 | open-end | - | - | q | |
| 0.399 | +1.53% +0.006 | 05/03/2024 09:15:00 | AT0000A2XKS9 | 0.398 50,000 | 0.438 50,000 | open-end | - | - | q | |
| 0.915 | +1.55% +0.014 | 05/03/2024 09:15:00 | AT0000A2YW98 | 0.914 24,000 | 0.954 24,000 | open-end | - | - | q | |
| 0.233 | +7.37% +0.016 | 05/03/2024 09:15:01 | AT0000A2MVB5 | 0.227 75,000 | 0.267 75,000 | open-end | - | - | q | |
| 1.710 | +6.88% +0.110 | 05/03/2024 09:15:01 | AT0000A2TYN9 | 1.650 9,000 | 1.690 9,000 | open-end | - | - | q | |
| 0.897 | +6.66% +0.056 | 05/03/2024 09:15:01 | AT0000A2YW49 | 0.866 48,000 | 0.906 48,000 | open-end | - | - | q | |
| 0.334 | -5.65% -0.020 | 05/03/2024 09:30:04 | AT0000A2YX22 | 0.333 60,000 | 0.373 60,000 | open-end | - | - | q | |
| 2.330 | +2.64% +0.060 | 05/03/2024 09:15:01 | AT0000A2YVV8 | 2.320 10,000 | 2.370 10,000 | open-end | - | - | q | |
| 1.020 | -4.67% -0.050 | 05/03/2024 13:02:43 | AT0000A31MY5 | 1.020 10,000 | 1.030 10,000 | open-end | - | - | q | |
| 0.245 | -23.44% -0.075 | 05/03/2024 09:15:00 | AT0000A2MVZ4 | 0.230 200,000 | 0.270 200,000 | open-end | - | - | q | |
| 0.209 | -2.34% -0.005 | 05/03/2024 09:15:00 | AT0000A2MWC1 | 0.209 50,000 | 0.249 50,000 | open-end | - | - | q | |
| 0.707 | -2.21% -0.016 | 05/03/2024 09:15:00 | AT0000A2RWB2 | 0.707 22,500 | 0.747 22,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover