| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.430 | -4.33% -0.110 | 05/22/2025 09:15:00 | AT0000A2YV99 | 2.470 14,000 | 2.510 14,000 | open-end | - | - | q | |
| 28.410 | -2.37% -0.690 | 05/20/2025 09:15:00 | AT0000A2D523 | - - | - - | open-end | - | - | q | |
| 34.650 | +10.49% +3.290 | 05/22/2025 09:15:00 | AT0000A2YU58 | 34.300 1,000 | 34.710 1,000 | open-end | - | - | q | |
| 1.810 | +3.43% +0.060 | 05/22/2025 13:18:09 | AT0000A26V30 | 1.770 10,000 | 1.780 - | open-end | - | - | q | |
| 0.208 | +0.48% 0.001 | 05/22/2025 12:03:29 | AT0000A2PKH8 | 0.206 50,000 | 0.216 50,000 | open-end | - | - | q | |
| 0.557 | +0.36% +0.002 | 05/22/2025 12:03:29 | AT0000A2ZX21 | 0.552 35,000 | 0.562 35,000 | open-end | - | - | q | |
| 0.006 | 0.00% 0.000 | 05/22/2025 09:15:01 | AT0000A2PCU8 | 0.006 25,000 | 0.020 - | open-end | - | - | q | |
| 0.138 | -4.17% -0.006 | 05/22/2025 09:15:01 | AT0000A30897 | 0.134 25,000 | 0.144 - | open-end | - | - | q | |
| 0.272 | -2.86% -0.008 | 05/22/2025 09:15:00 | AT0000A2PXL3 | 0.268 25,000 | 0.278 25,000 | open-end | - | - | q | |
| 0.579 | -2.85% -0.017 | 05/22/2025 09:15:00 | AT0000A2ZX39 | 0.572 15,000 | 0.582 15,000 | open-end | - | - | q | |
| 6.940 | -1.98% -0.140 | 05/21/2025 09:15:00 | AT0000A30UP8 | 6.860 2,500 | 6.870 2,500 | open-end | - | - | q | |
| 11.370 | -2.57% -0.300 | 05/20/2025 12:07:06 | AT0000A2PCX2 | - - | - - | open-end | - | - | q | |
| 4.930 | -2.38% -0.120 | 05/20/2025 12:07:06 | AT0000A2RQE8 | - - | - - | open-end | - | - | q | |
| 2.340 | -0.85% -0.020 | 05/22/2025 12:03:29 | AT0000A2PXP4 | 2.320 4,000 | 2.350 4,000 | open-end | - | - | q | |
| 7.880 | -1.13% -0.090 | 05/22/2025 12:03:29 | AT0000A2ZX62 | 7.800 1,250 | 7.920 1,250 | open-end | - | - | q | |
| 1.770 | +7.27% +0.120 | 05/22/2025 11:54:31 | AT0000A21722 | 1.800 40,000 | 1.850 40,000 | open-end | - | - | q | |
| 3.420 | +2.40% +0.080 | 05/20/2025 09:15:02 | AT0000A2G062 | - - | - - | open-end | - | - | q | |
| 0.568 | -2.57% -0.015 | 05/22/2025 09:15:00 | AT0000A30US2 | 0.573 30,000 | 0.583 30,000 | open-end | - | - | q | |
| 3.220 | -2.13% -0.070 | 05/22/2025 09:15:01 | AT0000A2RQH1 | 3.150 6,000 | 3.170 - | open-end | - | - | q | |
| 36.680 | -2.08% -0.780 | 05/22/2025 09:15:01 | AT0000A2W9V3 | 35.920 500 | 36.190 500 | open-end | - | - | q | |
| 1.840 | +3.95% +0.070 | 05/19/2025 16:50:57 | AT0000A2PKK2 | 1.830 10,000 | 1.860 10,000 | open-end | - | - | q | |
| 5.060 | +3.69% +0.180 | 05/19/2025 16:50:57 | AT0000A2ZX88 | 5.020 3,500 | 5.100 3,500 | open-end | - | - | q | |
| 30.910 | +0.68% +0.210 | 05/22/2025 09:15:00 | AT0000A224T8 | 30.910 600 | 30.950 - | open-end | - | - | q | |
| 20.550 | +0.64% +0.130 | 05/22/2025 09:15:00 | AT0000A2BA83 | 20.550 900 | 20.570 - | open-end | - | - | q | |
| 1.400 | -7.89% -0.120 | 05/22/2025 12:08:59 | AT0000A2PD01 | 1.400 6,000 | 1.420 6,000 | open-end | - | - | q | |
| 0.449 | -12.13% -0.062 | 05/22/2025 13:59:07 | AT0000A2PXV2 | 0.449 20,000 | 0.459 20,000 | open-end | - | - | q | |
| 1.540 | -11.49% -0.200 | 05/22/2025 13:59:07 | AT0000A2ZXA5 | 1.540 6,000 | 1.560 6,000 | open-end | - | - | q | |
| 15.800 | -5.50% -0.920 | 05/22/2025 13:18:09 | AT0000A2N0M2 | 15.700 1,200 | 15.720 1,200 | open-end | - | - | q | |
| 8.260 | +3.77% +0.300 | 05/22/2025 09:15:01 | AT0000A24700 | 7.960 3,750 | 8.050 3,750 | open-end | - | - | q | |
| 12.880 | -2.35% -0.310 | 05/20/2025 09:15:01 | AT0000A2ELE7 | - - | - - | open-end | - | - | q | |
| 4.610 | -2.33% -0.110 | 05/20/2025 09:15:01 | AT0000A2MUJ0 | - - | - - | open-end | - | - | q | |
| 15.550 | +3.74% +0.560 | 05/22/2025 09:15:01 | AT0000A2YVJ3 | 15.020 2,400 | 15.200 2,400 | open-end | - | - | q | |
| 42.980 | +0.02% +0.010 | 05/22/2025 12:08:59 | AT0000A2PD35 | 44.310 200 | 44.980 200 | open-end | - | - | q | |
| 1.170 | -2.50% -0.030 | 05/22/2025 12:08:59 | AT0000A2PD50 | 1.170 15,000 | 1.180 15,000 | open-end | - | - | q | |
| 61.370 | +1.17% +0.710 | 05/22/2025 12:03:29 | AT0000A2P519 | 60.350 150 | 61.260 150 | open-end | - | - | q | |
| 1.140 | -5.79% -0.070 | 05/22/2025 12:03:29 | AT0000A2PKP1 | 1.120 15,000 | 1.130 15,000 | open-end | - | - | q | |
| 1.810 | -2.16% -0.040 | 05/22/2025 09:15:01 | AT0000A2N0R1 | 1.790 10,000 | 1.800 10,000 | open-end | - | - | q | |
| 27.780 | +1.20% +0.330 | 05/22/2025 13:37:05 | AT0000A1J431 | 27.670 700 | 27.880 700 | open-end | - | - | q | |
| 3.270 | -1.21% -0.040 | 05/22/2025 12:03:29 | AT0000A2P550 | 3.330 6,000 | 3.360 6,000 | open-end | - | - | q | |
| 11.210 | -0.97% -0.110 | 05/22/2025 12:03:29 | AT0000A2ZXD9 | 11.410 1,500 | 11.500 1,500 | open-end | - | - | q | |
| 0.089 | +3.49% +0.003 | 05/22/2025 12:08:59 | AT0000A311R7 | 0.088 50,000 | 0.108 - | open-end | - | - | q | |
| 0.374 | +1.08% +0.004 | 05/22/2025 13:18:09 | AT0000A2N167 | 0.376 50,000 | 0.386 50,000 | open-end | - | - | q | |
| 0.256 | -0.39% -0.001 | 05/20/2025 12:42:28 | AT0000A2RW30 | - - | - - | open-end | - | - | q | |
| 0.556 | -0.54% -0.003 | 05/20/2025 12:42:28 | AT0000A2TYR0 | - - | - - | open-end | - | - | q | |
| 2.120 | -0.47% -0.010 | 05/20/2025 12:42:28 | AT0000A2WAL7 | - - | - - | open-end | - | - | q | |
| 4.230 | +11.61% +0.440 | 05/22/2025 09:15:01 | AT0000A2YW72 | 4.160 8,000 | 4.210 8,000 | open-end | - | - | q | |
| 0.310 | +3.33% +0.010 | 05/22/2025 12:20:16 | AT0000A2Q7M4 | 0.314 100,000 | 0.324 100,000 | open-end | - | - | q | |
| 1.260 | +0.80% +0.010 | 05/19/2025 17:07:38 | AT0000A2MV93 | - - | - - | open-end | - | - | q | |
| 3.400 | +1.49% +0.050 | 05/19/2025 17:07:38 | AT0000A2TYL3 | - - | - - | open-end | - | - | q | |
| 1.880 | -1.57% -0.030 | 05/22/2025 09:15:00 | AT0000A2YW23 | 1.910 36,000 | 1.950 36,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover