| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.390 | +5.30% +0.070 | 05/03/2024 12:08:28 | AT0000A2RQF5 | 1.340 10,000 | 1.350 10,000 | open-end | - | - | q | |
| 8.870 | +5.22% +0.440 | 05/03/2024 12:08:28 | AT0000A311S5 | 8.560 1,500 | 8.650 1,500 | open-end | - | - | q | |
| 0.253 | 0.00% 0.000 | 05/03/2024 09:15:01 | AT0000A2PXQ2 | 0.255 25,000 | 0.265 25,000 | open-end | - | - | q | |
| 1.840 | 0.00% 0.000 | 05/03/2024 09:15:01 | AT0000A2ZX70 | 1.860 3,500 | 1.900 3,500 | open-end | - | - | q | |
| 0.057 | +26.67% +0.012 | 05/03/2024 14:32:19 | AT0000A21730 | 0.055 200,000 | 0.095 - | open-end | - | - | q | |
| 1.520 | +22.58% +0.280 | 05/03/2024 14:32:19 | AT0000A2G070 | 1.450 36,000 | 1.490 36,000 | open-end | - | - | q | |
| 0.034 | 0.00% 0.000 | 05/03/2024 09:15:01 | AT0000A2PXT6 | 0.033 20,000 | 0.043 - | open-end | - | - | q | |
| 3.160 | +1.94% +0.060 | 05/03/2024 13:02:13 | AT0000A30UT0 | 3.140 4,000 | 3.150 4,000 | open-end | - | - | q | |
| 3.040 | +3.05% +0.090 | 05/03/2024 12:03:12 | AT0000A2P4Y7 | 3.020 2,500 | 3.080 2,500 | open-end | - | - | q | |
| 0.205 | -8.07% -0.018 | 05/03/2024 09:15:01 | AT0000A2F9L5 | 0.201 50,000 | 0.211 - | open-end | - | - | q | |
| 9.530 | -12.25% -1.330 | 05/03/2024 12:03:26 | AT0000A2W9W1 | 9.460 1,500 | 9.560 1,500 | open-end | - | - | q | |
| 24.450 | -13.42% -3.790 | 05/03/2024 12:03:26 | AT0000A2Z906 | 24.280 600 | 24.520 600 | open-end | - | - | q | |
| 1.490 | -7.45% -0.120 | 05/03/2024 12:03:25 | AT0000A2PD19 | 1.500 4,500 | 1.530 4,500 | open-end | - | - | q | |
| 0.039 | -11.36% -0.005 | 05/03/2024 09:15:01 | AT0000A2PXW0 | 0.044 25,000 | 0.054 - | open-end | - | - | q | |
| 1.440 | +3.60% +0.050 | 05/03/2024 14:32:19 | AT0000A2CYP0 | - - | - - | open-end | - | - | q | |
| 5.590 | +4.10% +0.220 | 05/03/2024 14:32:19 | AT0000A2ELF4 | - - | - - | open-end | - | - | q | |
| 3.410 | +3.96% +0.130 | 05/03/2024 14:32:19 | AT0000A2G0A6 | - - | - - | open-end | - | - | q | |
| 11.610 | +4.03% +0.450 | 05/03/2024 14:32:19 | AT0000A2YVK1 | - - | - - | open-end | - | - | q | |
| 0.340 | +8.63% +0.027 | 05/03/2024 12:08:28 | AT0000A2PD68 | 0.352 40,000 | 0.362 - | open-end | - | - | q | |
| - | 0.00% 0.000 | - | AT0000A311T3 | - - | - - | open-end | - | - | q | |
| - | 0.00% 0.000 | - | AT0000A2P527 | - - | - - | open-end | - | - | q | |
| 1.030 | +4.04% +0.040 | 05/03/2024 13:02:43 | AT0000A2N0S9 | 1.040 12,000 | 1.050 12,000 | open-end | - | - | q | |
| 2.920 | +2.46% +0.070 | 05/03/2024 12:08:28 | AT0000A2P568 | 3.080 5,000 | 3.110 5,000 | open-end | - | - | q | |
| 21.350 | +2.55% +0.530 | 05/03/2024 12:08:28 | AT0000A2ZXE7 | 22.540 600 | 22.770 600 | open-end | - | - | q | |
| 0.364 | -7.61% -0.030 | 05/03/2024 12:08:28 | AT0000A2RQL3 | 0.359 35,000 | 0.369 35,000 | open-end | - | - | q | |
| 0.320 | -5.04% -0.017 | 05/03/2024 12:03:15 | AT0000A2X0H0 | 0.333 40,000 | 0.353 40,000 | open-end | - | - | q | |
| 0.094 | +1.08% 0.001 | 05/03/2024 09:15:00 | AT0000A2TYS8 | 0.097 50,000 | 0.137 - | open-end | - | - | q | |
| 0.760 | +1.33% +0.010 | 05/03/2024 09:15:00 | AT0000A2WAM5 | 0.775 50,000 | 0.815 50,000 | open-end | - | - | q | |
| 2.150 | +0.94% +0.020 | 05/03/2024 09:15:00 | AT0000A2YW80 | 2.200 24,000 | 2.240 24,000 | open-end | - | - | q | |
| 0.100 | +6.38% +0.006 | 05/03/2024 09:15:01 | AT0000A247B7 | 0.096 75,000 | 0.136 75,000 | open-end | - | - | q | |
| 0.770 | +5.34% +0.039 | 05/03/2024 09:15:01 | AT0000A2MVA7 | 0.734 30,000 | 0.774 30,000 | open-end | - | - | q | |
| 3.260 | +5.16% +0.160 | 05/03/2024 09:15:01 | AT0000A2TYM1 | 3.130 6,000 | 3.180 6,000 | open-end | - | - | q | |
| 1.750 | +5.42% +0.090 | 05/03/2024 09:15:01 | AT0000A2YW31 | 1.670 32,000 | 1.710 32,000 | open-end | - | - | q | |
| 0.045 | -6.25% -0.003 | 05/03/2024 09:15:02 | AT0000A2RQR0 | 0.047 50,000 | 0.057 - | open-end | - | - | q | |
| 0.167 | -7.22% -0.013 | 05/03/2024 12:03:05 | AT0000A2Z1N4 | 0.177 50,000 | 0.187 50,000 | open-end | - | - | q | |
| 1.080 | +6.93% +0.070 | 05/03/2024 12:08:28 | AT0000A2X0L2 | 1.040 15,000 | 1.050 15,000 | open-end | - | - | q | |
| 0.411 | +2.24% +0.009 | 05/03/2024 09:15:01 | AT0000A2YWH5 | 0.421 60,000 | 0.461 60,000 | open-end | - | - | q | |
| 1.050 | -4.55% -0.050 | 05/03/2024 09:30:04 | AT0000A2YX14 | - - | - - | open-end | - | - | q | |
| 1.240 | -0.80% -0.010 | 05/03/2024 14:32:19 | AT0000A2D5Q4 | - - | - - | open-end | - | - | q | |
| 3.760 | -1.31% -0.050 | 05/03/2024 14:32:19 | AT0000A2MV10 | - - | - - | open-end | - | - | q | |
| 3.230 | -1.22% -0.040 | 05/03/2024 14:32:19 | AT0000A2YVU0 | - - | - - | open-end | - | - | q | |
| 1.320 | -1.49% -0.020 | 05/03/2024 09:15:01 | AT0000A2RQT6 | 1.280 5,000 | 1.310 - | open-end | - | - | q | |
| 1.560 | -3.11% -0.050 | 05/03/2024 13:02:43 | AT0000A31HH0 | 1.530 9,000 | 1.540 9,000 | open-end | - | - | q | |
| 1.590 | -11.67% -0.210 | 05/03/2024 09:15:01 | AT0000A2YWN3 | 1.510 18,000 | 1.550 18,000 | open-end | - | - | q | |
| 0.763 | -5.57% -0.045 | 05/03/2024 12:08:28 | AT0000A2Z1R5 | 0.793 20,000 | 0.803 20,000 | open-end | - | - | q | |
| 0.672 | +11.44% +0.069 | 05/03/2024 09:15:01 | AT0000A2MVV3 | 0.627 30,000 | 0.667 30,000 | open-end | - | - | q | |
| 0.960 | -22.58% -0.280 | 05/03/2024 14:32:19 | AT0000A2MVY7 | 1.010 60,000 | 1.050 60,000 | open-end | - | - | q | |
| 4.600 | -1.71% -0.080 | 05/03/2024 13:02:13 | AT0000A31HL2 | 4.630 3,000 | 4.650 3,000 | open-end | - | - | q | |
| 0.050 | +6.38% +0.003 | 05/03/2024 09:15:01 | AT0000A2RQX8 | 0.051 50,000 | 0.061 - | open-end | - | - | q | |
| 0.186 | +13.41% +0.022 | 05/03/2024 12:03:26 | AT0000A2Z914 | 0.187 50,000 | 0.197 50,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover