| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.480 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A20JZ1 | 1.480 10,000 | 1.490 10,000 | open-end | 7.48 | 6.980 | q | |
| 1.420 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A20K05 | 1.420 10,000 | 1.430 10,000 | open-end | 8.10 | 7.600 | q | |
| 1.360 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A20K13 | 1.350 10,000 | 1.370 10,000 | open-end | 8.72 | 8.220 | q | |
| 2.490 | +0.40% +0.010 | 04/29/2024 13:25:00 | AT0000A1JKV4 | 2.490 10,000 | 2.530 10,000 | open-end | 14.91 | 13.910 | q | |
| 12.060 | -0.58% -0.070 | 04/29/2024 13:25:00 | AT0000A1CKG0 | 12.030 10,000 | 12.070 10,000 | open-end | 63.87 | 61.870 | q | |
| 12.730 | -0.62% -0.080 | 04/29/2024 13:25:00 | AT0000A1EF94 | 12.700 10,000 | 12.750 10,000 | open-end | 57.11 | 55.110 | q | |
| 11.410 | -0.70% -0.080 | 04/29/2024 13:25:00 | AT0000A1PLS5 | 11.380 10,000 | 11.420 10,000 | open-end | 70.33 | 68.330 | q | |
| 10.760 | -0.74% -0.080 | 04/29/2024 13:25:00 | AT0000A1Q709 | 10.730 10,000 | 10.780 10,000 | open-end | 76.78 | 74.780 | q | |
| 10.120 | -0.78% -0.080 | 04/29/2024 13:25:00 | AT0000A1UYB4 | 10.090 10,000 | 10.140 10,000 | open-end | 83.18 | 81.180 | q | |
| 9.480 | -0.84% -0.080 | 04/29/2024 13:25:00 | AT0000A1VZR5 | 9.450 10,000 | 9.500 10,000 | open-end | 89.56 | 87.560 | q | |
| 8.850 | -0.90% -0.080 | 04/29/2024 13:25:00 | AT0000A1XXQ8 | 8.820 10,000 | 8.860 10,000 | open-end | 95.88 | 93.880 | q | |
| 1.820 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A0W7J4 | 1.820 10,000 | 1.840 10,000 | open-end | 3.81 | 3.560 | q | |
| 2.360 | +0.43% +0.010 | 04/29/2024 13:25:00 | AT0000A1G3T1 | 2.350 10,000 | 2.400 10,000 | open-end | 16.23 | 15.230 | q | |
| 3.110 | +1.30% +0.040 | 04/29/2024 13:25:00 | AT0000A1LDN2 | 3.120 10,000 | 3.140 10,000 | open-end | 128.71 | 78.710 | q | |
| 8.340 | +0.12% +0.010 | 04/29/2024 13:25:00 | AT0000A12J08 | 8.340 10,000 | 8.390 10,000 | open-end | 19.40 | 17.400 | q | |
| 8.630 | +0.12% +0.010 | 04/29/2024 13:25:00 | AT0000A13SC6 | 8.630 10,000 | 8.670 10,000 | open-end | 16.56 | 14.560 | q | |
| 8.140 | +0.12% +0.010 | 04/29/2024 13:25:00 | AT0000A1C7J7 | 8.140 10,000 | 8.180 10,000 | open-end | 21.94 | 19.440 | q | |
| 7.610 | +0.13% +0.010 | 04/29/2024 13:25:00 | AT0000A1JKP6 | 7.610 10,000 | 7.650 10,000 | open-end | 27.24 | 24.740 | q | |
| 7.080 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1L9M6 | 7.080 10,000 | 7.130 10,000 | open-end | 32.48 | 29.980 | q | |
| 6.570 | +0.15% +0.010 | 04/29/2024 13:25:00 | AT0000A1Q6S4 | 6.570 10,000 | 6.610 10,000 | open-end | 37.63 | 35.130 | q | |
| 6.050 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1UY67 | 6.050 10,000 | 6.100 10,000 | open-end | 42.76 | 40.260 | q | |
| 5.560 | +0.18% +0.010 | 04/29/2024 13:25:00 | AT0000A20JN7 | 5.560 10,000 | 5.600 10,000 | open-end | 47.72 | 45.220 | q | |
| 4.320 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A21CA7 | 4.320 10,000 | 4.360 10,000 | open-end | 60.10 | 57.600 | q | |
| 2.780 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A17E65 | 2.780 10,000 | 2.810 10,000 | open-end | 9.09 | 8.700 | q | |
| 2.640 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1A7T8 | 2.640 10,000 | 2.670 10,000 | open-end | 10.16 | 9.770 | q | |
| 2.510 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1N0S0 | 2.510 10,000 | 2.540 10,000 | open-end | 11.18 | 10.790 | q | |
| 2.380 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1PYB4 | 2.380 10,000 | 2.410 10,000 | open-end | 12.18 | 11.790 | q | |
| 2.250 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1Q6R6 | 2.250 10,000 | 2.280 10,000 | open-end | 13.19 | 12.800 | q | |
| 2.130 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1TTA8 | 2.130 10,000 | 2.150 10,000 | open-end | 14.19 | 13.800 | q | |
| 2.000 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1UY59 | 2.000 10,000 | 2.020 10,000 | open-end | 15.19 | 14.800 | q | |
| 1.870 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1VZE3 | 1.870 10,000 | 1.900 10,000 | open-end | 16.18 | 15.790 | q | |
| 9.790 | +0.62% +0.060 | 04/29/2024 13:25:00 | AT0000A0K3D0 | 9.780 10,000 | 9.800 10,000 | open-end | 9.75 | 9.250 | q | |
| 6.820 | +0.44% +0.030 | 04/29/2024 13:25:00 | AT0000A19SN0 | 6.810 10,000 | 6.840 10,000 | open-end | 75.02 | 72.520 | q | |
| 6.410 | +0.47% +0.030 | 04/29/2024 13:25:00 | AT0000A1BNZ6 | 6.400 10,000 | 6.430 10,000 | open-end | 78.62 | 76.620 | q | |
| 6.070 | +0.50% +0.030 | 04/29/2024 13:25:00 | AT0000A1BP04 | 6.060 10,000 | 6.090 10,000 | open-end | 82.03 | 80.030 | q | |
| 7.090 | +0.28% +0.020 | 04/29/2024 13:25:00 | AT0000A1BP12 | 7.090 10,000 | 7.110 10,000 | open-end | 71.80 | 69.800 | q | |
| 7.430 | +0.27% +0.020 | 04/29/2024 13:25:00 | AT0000A1BP20 | 7.430 10,000 | 7.450 10,000 | open-end | 68.39 | 66.390 | q | |
| 5.730 | +0.35% +0.020 | 04/29/2024 13:25:00 | AT0000A1G9M3 | 5.730 10,000 | 5.750 10,000 | open-end | 85.38 | 83.380 | q | |
| 21.730 | -0.05% -0.010 | 04/29/2024 13:25:00 | AT0000A1BNY9 | 21.630 3,300 | 21.860 3,300 | open-end | 10.74 | 10.320 | q | |
| 3.240 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A0KSV7 | 3.240 10,000 | 3.260 10,000 | open-end | 21.37 | 18.870 | q | |
| 2.910 | +0.34% +0.010 | 04/29/2024 13:25:00 | AT0000A1G3J2 | 2.900 10,000 | 2.930 10,000 | open-end | 24.22 | 22.220 | q | |
| 2.770 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1G3K0 | 2.770 10,000 | 2.790 10,000 | open-end | 25.56 | 23.560 | q | |
| 2.640 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1G3L8 | 2.630 10,000 | 2.660 10,000 | open-end | 26.89 | 24.890 | q | |
| 2.500 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1G3M6 | 2.500 10,000 | 2.520 10,000 | open-end | 28.23 | 26.230 | q | |
| 2.370 | 0.00% 0.000 | 04/29/2024 13:25:00 | AT0000A1G9C4 | 2.370 10,000 | 2.390 10,000 | open-end | 29.57 | 27.570 | q | |
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1ER90 | - - | - - | open-end | 2.54 | 2.370 | N | |
| 2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1J3H3 | - - | - - | open-end | 3.65 | 3.460 | N | |
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | open-end | 6.21 | 6.020 | N | |
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 7.45 | 7.270 | N | |
| 31.580 | +0.06% +0.020 | 04/29/2024 13:25:00 | AT0000A0CZJ4 | 31.560 10,000 | 31.670 10,000 | open-end | 446.71 | 396.710 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover