NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
6.910
+1.02%
+0.070
06/18/2024
13:02:48
AT0000A31MQ1
-
-
-
-
open-end--D
0.260
-3.70%
-0.010
06/17/2024
10:31:58
AT0000A2G088
-
-
-
-
open-end--D
1.110
+4.72%
+0.050
06/18/2024
13:02:48
AT0000A2R9B2
-
-
-
-
open-end--D
17.900
-1.65%
-0.300
06/18/2024
13:02:48
AT0000A2N0K6
-
-
-
-
open-end--D
27.390
+1.29%
+0.350
06/18/2024
13:02:48
AT0000A304E0
-
-
-
-
open-end--D
0.149
-3.87%
-0.006
06/18/2024
14:55:50
AT0000A2CYQ8
-
-
-
-
open-end--D
1.630
-2.98%
-0.050
06/18/2024
14:55:50
AT0000A2ELG2
-
-
-
-
open-end--D
0.882
-3.50%
-0.032
06/18/2024
14:55:50
AT0000A2G0B4
-
-
-
-
open-end--D
2.000
-3.38%
-0.070
06/18/2024
14:55:50
AT0000A2TYD0
-
-
-
-
open-end--D
9.560
-3.34%
-0.330
06/18/2024
14:55:50
AT0000A2YVL9
-
-
-
-
open-end--D
0.172
+3.61%
+0.006
06/18/2024
13:02:48
AT0000A2N0T7
-
-
-
-
open-end--D
1.140
-5.79%
-0.070
06/18/2024
13:02:48
AT0000A31MX7
-
-
-
-
open-end--D
0.001
0.00%
0.000
06/17/2024
10:31:58
AT0000A2TYT6
-
-
-
-
open-end--D
0.179
-2.72%
-0.005
06/17/2024
10:31:58
AT0000A2WAN3
-
-
-
-
open-end--D
0.393
-3.20%
-0.013
06/17/2024
10:31:58
AT0000A2XKS9
-
-
-
-
open-end--D
0.903
-2.90%
-0.027
06/17/2024
10:31:58
AT0000A2YW98
-
-
-
-
open-end--D
0.209
-0.48%
-0.001
06/18/2024
09:15:01
AT0000A2MVB5
-
-
-
-
open-end--D
1.540
-0.65%
-0.010
06/18/2024
09:15:01
AT0000A2TYN9
-
-
-
-
open-end--D
0.811
-0.12%
-0.001
06/18/2024
09:15:01
AT0000A2YW49
-
-
-
-
open-end--D
0.416
-6.73%
-0.030
06/18/2024
14:03:53
AT0000A2YX22
-
-
-
-
open-end--D
2.200
0.00%
0.000
06/18/2024
14:33:31
AT0000A2YVV8
-
-
-
-
open-end--D
1.250
-0.79%
-0.010
06/18/2024
13:02:48
AT0000A31MY5
-
-
-
-
open-end--D
0.229
+4.09%
+0.009
06/17/2024
10:31:58
AT0000A2MVZ4
-
-
-
-
open-end--D
0.087
+3.57%
+0.003
06/18/2024
14:55:50
AT0000A2MWC1
-
-
-
-
open-end--D
0.320
+3.23%
+0.010
06/18/2024
14:55:50
AT0000A2RWB2
-
-
-
-
open-end--D
0.117
+3.54%
+0.004
06/18/2024
14:55:50
AT0000A2YXB6
-
-
-
-
open-end--D
1.840
-3.66%
-0.070
06/18/2024
13:02:48
AT0000A31MZ2
-
-
-
-
open-end--D
19.050
-11.35%
-2.440
06/14/2024
09:15:00
AT0000A2EKC3
-
-
-
-
open-end--D
0.048
+11.63%
+0.005
06/18/2024
09:15:01
AT0000A2EL20
-
-
-
-
open-end--D
0.194
+3.74%
+0.007
06/17/2024
10:31:58
AT0000A2XKN0
-
-
-
-
open-end--D
0.276
+4.15%
+0.011
06/17/2024
10:31:58
AT0000A2YUK3
-
-
-
-
open-end--D
2.180
0.00%
0.000
06/18/2024
09:15:01
AT0000A2CB57
-
-
-
-
open-end--D
9.510
-0.21%
-0.020
06/18/2024
09:15:01
AT0000A2FZV8
-
-
-
-
open-end--D
0.867
-0.12%
-0.001
06/18/2024
09:15:01
AT0000A2TXR2
-
-
-
-
open-end--D
7.210
-0.14%
-0.010
06/18/2024
09:15:01
AT0000A2YUH9
-
-
-
-
open-end--D
0.280
+1.45%
+0.004
06/18/2024
09:15:01
AT0000A2YUU2
-
-
-
-
open-end--D
0.208
+8.33%
+0.016
06/18/2024
14:03:53
AT0000A2YVC8
-
-
-
-
open-end--D
6.600
-0.75%
-0.050
06/18/2024
14:33:31
AT0000A2D556
-
-
-
-
open-end--D
17.180
-0.87%
-0.150
06/18/2024
14:33:31
AT0000A2YU82
-
-
-
-
open-end--D
0.014
-12.50%
-0.002
06/17/2024
10:31:58
AT0000A2G096
-
-
-
-
open-end--D
0.186
-4.62%
-0.009
06/17/2024
10:31:58
AT0000A2TY77
-
-
-
-
open-end--D
0.718
-4.27%
-0.032
06/18/2024
14:55:50
AT0000A2TYE8
-
-
-
-
open-end--D
5.720
-4.03%
-0.240
06/18/2024
14:55:50
AT0000A2YVM7
-
-
-
-
open-end--D
0.302
-3.51%
-0.011
06/17/2024
10:31:58
AT0000A2YWA0
-
-
-
-
open-end--D
0.034
0.00%
0.000
06/18/2024
09:15:01
AT0000A2MVC3
-
-
-
-
open-end--D
0.628
-0.16%
-0.001
06/18/2024
09:15:01
AT0000A2TYP4
-
-
-
-
open-end--D
0.343
0.00%
0.000
06/18/2024
09:15:01
AT0000A2YW56
-
-
-
-
open-end--D
0.195
+0.52%
0.001
06/18/2024
14:33:31
AT0000A2D5S0
-
-
-
-
open-end--D
1.450
+0.69%
+0.010
06/18/2024
14:33:31
AT0000A2YVW6
-
-
-
-
open-end--D
0.053
+6.00%
+0.003
06/18/2024
14:55:50
AT0000A2RWC0
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover