| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1337655547 | - - | - - | 04/15/2031 | - | - | P | |
| - | 0.00% 0.000 | - | CH1341459761 | - - | - - | 04/19/2027 | - | - | P | |
| - | 0.00% 0.000 | - | CH1345617745 | - - | - - | 02/03/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1345617752 | - - | - - | 05/04/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1345617760 | - - | - - | 11/03/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1345617786 | - - | - - | 02/03/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1345622679 | - - | - - | 05/02/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1345622695 | - - | - - | 05/02/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1345623016 | - - | - - | 05/05/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1350094400 | - - | - - | 07/14/2034 | - | - | P | |
| - | 0.00% 0.000 | - | CH1353415974 | - - | - - | 07/29/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1355558193 | - - | - - | 12/11/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1357128516 | - - | - - | 06/12/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1357129290 | - - | - - | 06/13/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1357134522 | - - | - - | 12/11/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1357136360 | - - | - - | 06/23/2031 | - | - | P | |
| - | 0.00% 0.000 | - | CH1358378912 | - - | - - | 06/23/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1361010726 | - - | - - | 06/23/2031 | - | - | P | |
| - | 0.00% 0.000 | - | CH1361011500 | - - | - - | 06/21/2027 | - | - | P | |
| - | 0.00% 0.000 | - | CH1361017838 | - - | - - | 01/02/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1362062890 | - - | - - | 09/13/2034 | - | - | P | |
| - | 0.00% 0.000 | - | CH1365124895 | - - | - - | 07/17/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1368955352 | - - | - - | 08/17/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1368956616 | - - | - - | 08/24/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1373295075 | - - | - - | 02/12/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1373295141 | - - | - - | 02/12/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1373295182 | - - | - - | 02/12/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1373295190 | - - | - - | 02/12/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1375996399 | - - | - - | 08/19/2031 | - | - | P | |
| - | 0.00% 0.000 | - | CH1376003153 | - - | - - | 09/05/2029 | - | - | P | |
| - | 0.00% 0.000 | - | CH1379196483 | - - | - - | open-end | - | - | P | |
| - | 0.00% 0.000 | - | CH1379196491 | - - | - - | open-end | - | - | P | |
| - | 0.00% 0.000 | - | CH1382164460 | - - | - - | 10/02/2031 | - | - | P | |
| - | 0.00% 0.000 | - | CH1382166721 | - - | - - | 01/28/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1385469759 | - - | - - | 10/28/2031 | - | - | P | |
| - | 0.00% 0.000 | - | CH1389549234 | - - | - - | 10/24/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1390261308 | - - | - - | 11/25/2031 | - | - | P | |
| - | 0.00% 0.000 | - | CH1391762304 | - - | - - | 11/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1391762312 | - - | - - | 11/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1391762320 | - - | - - | 11/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1391762338 | - - | - - | 11/10/2025 | - | - | P | |
| - | 0.00% 0.000 | - | CH1396985546 | - - | - - | 12/15/2025 | - | 100.000 | P | |
| - | 0.00% 0.000 | - | CH1398162466 | - - | - - | 10/30/2025 | 2,050.00 | 2,050.000 | P | |
| - | 0.00% 0.000 | - | CH1402968163 | - - | - - | 12/15/2025 | - | 100.000 | P | |
| - | 0.00% 0.000 | - | CH1407645899 | - - | - - | 07/03/2025 | 1.11 | 1.110 | P | |
| - | 0.00% 0.000 | - | CH1410592567 | - - | - - | 02/27/2026 | - | - | P | |
| - | 0.00% 0.000 | - | CH1411900272 | - - | - - | 01/11/2027 | - | - | P | |
| - | 0.00% 0.000 | - | CH1414873906 | - - | - - | 02/27/2035 | - | - | P | |
| - | 0.00% 0.000 | - | CH1416155971 | - - | - - | 01/30/2032 | - | - | P | |
| - | 0.00% 0.000 | - | CH1416162464 | - - | - - | 01/28/2028 | - | - | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover