| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.940 | +1.02% +0.080 | 04/29/2024 09:25:00 | AT0000A14GA3 | 7.920 5,000 | 7.950 5,000 | open-end | 25.39 | 23.400 | q | |
| 8.220 | +0.98% +0.080 | 04/29/2024 09:25:00 | AT0000A1BGL0 | 8.200 5,000 | 8.220 5,000 | open-end | 22.64 | 20.650 | q | |
| 23.420 | +0.86% +0.200 | 04/29/2024 09:25:00 | AT0000A12L87 | 23.390 5,000 | 23.500 5,000 | open-end | 20.31 | 18.490 | q | |
| 22.000 | +0.92% +0.200 | 04/29/2024 09:25:00 | AT0000A13BR0 | 21.970 5,000 | 22.080 5,000 | open-end | 33.24 | 31.420 | q | |
| 20.630 | +0.98% +0.200 | 04/29/2024 09:25:00 | AT0000A1AFX9 | 20.600 5,000 | 20.700 5,000 | open-end | 45.75 | 43.930 | q | |
| 19.260 | +1.05% +0.200 | 04/29/2024 09:25:00 | AT0000A1BPQ0 | 19.230 5,000 | 19.330 5,000 | open-end | 58.19 | 56.360 | q | |
| 17.900 | +1.13% +0.200 | 04/29/2024 09:25:00 | AT0000A1DER8 | 17.870 5,000 | 17.980 5,000 | open-end | 70.56 | 68.730 | q | |
| 16.080 | +1.20% +0.190 | 04/29/2024 09:25:00 | AT0000A1NM29 | 16.050 5,000 | 16.160 5,000 | open-end | 82.69 | 80.810 | q | |
| 14.600 | +1.25% +0.180 | 04/29/2024 09:25:00 | AT0000A1XY31 | 14.570 5,000 | 14.680 5,000 | open-end | 94.72 | 92.810 | q | |
| 103.390 | -0.62% -0.650 | 04/29/2024 09:25:00 | AT0000A07093 | 104.090 2,500 | 104.160 2,500 | open-end | 1,259.57 | 1,223.080 | q | |
| 93.530 | -0.66% -0.620 | 04/29/2024 09:25:00 | AT0000A0C099 | 94.210 2,500 | 94.280 2,500 | open-end | 1,368.26 | 1,328.620 | q | |
| 76.740 | -0.72% -0.560 | 04/29/2024 09:25:00 | AT0000A0CZQ9 | 77.390 2,500 | 77.450 2,500 | open-end | 1,553.37 | 1,508.370 | q | |
| 94.290 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1ANY1 | - - | - - | open-end | 1,472.50 | 1,422.500 | P | |
| 100.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1HPW5 | - - | - - | open-end | 1,318.08 | 1,268.080 | P | |
| 6.120 | -0.81% -0.050 | 04/29/2024 09:25:00 | AT0000A12KX1 | 6.210 10,000 | 6.230 10,000 | open-end | 42.01 | 39.510 | q | |
| 5.830 | -1.02% -0.060 | 04/29/2024 09:25:00 | AT0000A12KY9 | 5.920 10,000 | 5.950 10,000 | open-end | 44.86 | 42.360 | q | |
| 6.390 | -0.93% -0.060 | 04/29/2024 09:25:00 | AT0000A1BGJ4 | 6.480 10,000 | 6.510 10,000 | open-end | 39.26 | 36.760 | q | |
| 1.980 | 0.00% 0.000 | 04/29/2024 09:25:00 | AT0000A135C2 | 1.950 5,000 | 1.970 5,000 | open-end | 8.37 | 7.370 | q | |
| 1.830 | -0.54% -0.010 | 04/29/2024 09:25:00 | AT0000A135D0 | 1.800 5,000 | 1.830 5,000 | open-end | 9.78 | 8.790 | q | |
| 1.690 | -0.59% -0.010 | 04/29/2024 09:25:00 | AT0000A13BF5 | 1.660 5,000 | 1.690 5,000 | open-end | 11.18 | 10.190 | q | |
| 0.920 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A133Q7 | - - | - - | open-end | 0.05 | 0.040 | P | |
| 1.530 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1PCX4 | - - | - - | open-end | 0.06 | 0.050 | P | |
| 2.340 | +0.43% +0.010 | 04/29/2024 09:25:00 | AT0000A0D9U0 | 2.330 10,000 | 2.360 10,000 | open-end | 6.61 | 5.640 | q | |
| 2.220 | +0.45% +0.010 | 04/29/2024 09:25:00 | AT0000A0WRU6 | 2.210 10,000 | 2.240 10,000 | open-end | 7.22 | 6.730 | q | |
| 2.470 | +0.41% +0.010 | 04/29/2024 09:25:00 | AT0000A13SZ7 | 2.460 10,000 | 2.490 10,000 | open-end | 5.25 | 4.280 | q | |
| 2.610 | +0.38% +0.010 | 04/29/2024 09:25:00 | AT0000A16RF4 | 2.600 10,000 | 2.630 10,000 | open-end | 3.89 | 2.920 | q | |
| 2.150 | +0.47% +0.010 | 04/29/2024 09:25:00 | AT0000A1BPH9 | 2.140 10,000 | 2.170 10,000 | open-end | 8.37 | 7.400 | q | |
| 2.020 | +0.50% +0.010 | 04/29/2024 09:25:00 | AT0000A1PYJ7 | 2.010 10,000 | 2.040 10,000 | open-end | 9.62 | 8.650 | q | |
| 4.040 | +0.25% +0.010 | 04/29/2024 09:25:00 | AT0000A0D9T2 | 4.030 10,000 | 4.060 10,000 | open-end | 4.70 | 3.700 | q | |
| 3.810 | 0.00% 0.000 | 04/29/2024 09:25:00 | AT0000A0U7W9 | 3.810 10,000 | 3.830 10,000 | open-end | 6.94 | 5.940 | q | |
| 3.660 | 0.00% 0.000 | 04/29/2024 09:25:00 | AT0000A0U7X7 | 3.660 10,000 | 3.680 10,000 | open-end | 8.44 | 7.450 | q | |
| 3.520 | 0.00% 0.000 | 04/29/2024 09:25:00 | AT0000A0W7Q9 | 3.510 10,000 | 3.540 10,000 | open-end | 9.87 | 8.880 | q | |
| 3.370 | 0.00% 0.000 | 04/29/2024 09:25:00 | AT0000A0W7R7 | 3.370 10,000 | 3.390 10,000 | open-end | 11.34 | 10.350 | q | |
| 2.520 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A0WQK9 | - - | - - | open-end | 8.45 | 7.960 | P | |
| 1.620 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A0WQL7 | - - | - - | open-end | 11.39 | 10.890 | P | |
| 3.230 | +0.31% +0.010 | 04/29/2024 09:25:00 | AT0000A0WRS0 | 3.220 10,000 | 3.250 10,000 | open-end | 12.79 | 11.790 | q | |
| 3.160 | 0.00% 0.000 | 04/29/2024 09:25:00 | AT0000A1A885 | 3.150 10,000 | 3.200 10,000 | open-end | 13.48 | 12.470 | q | |
| 0.942 | +0.64% +0.006 | 04/29/2024 09:25:00 | AT0000A1PQ31 | 0.944 10,000 | 0.954 10,000 | open-end | 4.07 | 3.070 | q | |
| 0.910 | +0.66% +0.006 | 04/29/2024 09:25:00 | AT0000A1PQ49 | 0.911 10,000 | 0.922 10,000 | open-end | 4.40 | 3.400 | q | |
| 0.877 | +0.69% +0.006 | 04/29/2024 09:25:00 | AT0000A1PQ56 | 0.879 10,000 | 0.889 10,000 | open-end | 4.72 | 3.720 | q | |
| 0.845 | +0.72% +0.006 | 04/29/2024 09:25:00 | AT0000A1Q774 | 0.847 10,000 | 0.857 10,000 | open-end | 5.04 | 4.040 | q | |
| 0.813 | +0.74% +0.006 | 04/29/2024 09:25:00 | AT0000A1Q782 | 0.814 10,000 | 0.825 10,000 | open-end | 5.37 | 4.370 | q | |
| 0.781 | +0.77% +0.006 | 04/29/2024 09:25:00 | AT0000A1TBR0 | 0.782 10,000 | 0.793 10,000 | open-end | 5.68 | 4.680 | q | |
| 0.748 | +0.67% +0.005 | 04/29/2024 09:25:00 | AT0000A1UYC2 | 0.750 10,000 | 0.760 10,000 | open-end | 6.01 | 5.010 | q | |
| 0.717 | +0.84% +0.006 | 04/29/2024 09:25:00 | AT0000A1W6L1 | 0.718 10,000 | 0.729 10,000 | open-end | 6.33 | 5.330 | q | |
| 0.684 | +0.74% +0.005 | 04/29/2024 09:25:00 | AT0000A1W6M9 | 0.686 10,000 | 0.696 10,000 | open-end | 6.65 | 5.650 | q | |
| 0.653 | +0.93% +0.006 | 04/29/2024 09:25:00 | AT0000A1WE28 | 0.655 10,000 | 0.665 10,000 | open-end | 6.96 | 5.960 | q | |
| 1.670 | 0.00% 0.000 | 04/29/2024 09:25:00 | AT0000A20JW8 | 1.670 10,000 | 1.680 10,000 | open-end | 5.61 | 5.110 | q | |
| 1.610 | +0.63% +0.010 | 04/29/2024 09:25:00 | AT0000A20JX6 | 1.600 10,000 | 1.620 10,000 | open-end | 6.23 | 5.730 | q | |
| 1.540 | 0.00% 0.000 | 04/29/2024 09:25:00 | AT0000A20JY4 | 1.540 10,000 | 1.560 10,000 | open-end | 6.85 | 6.350 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover