NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
8.610
+3.99%
+0.330
02/22/2024
09:15:00
AT0000A2PCH5
-
-
-
-
open-end--D
0.616
-3.45%
-0.022
02/23/2024
13:03:32
AT0000A2MZN1
-
-
-
-
open-end--D
4.360
-8.21%
-0.390
02/23/2024
12:05:03
AT0000A2RQB4
-
-
-
-
open-end--D
18.380
+1.21%
+0.220
02/23/2024
13:03:32
AT0000A2MZT8
-
-
-
-
open-end--D
6.180
+5.64%
+0.330
02/22/2024
09:15:00
AT0000A2RVS8
-
-
-
-
open-end--D
3.030
+5.57%
+0.160
02/22/2024
09:15:00
AT0000A2TXU6
-
-
-
-
open-end--D
1.530
+5.52%
+0.080
02/22/2024
09:15:00
AT0000A2WAC6
-
-
-
-
open-end--D
21.610
-0.87%
-0.190
02/23/2024
09:15:00
AT0000A2GL02
-
-
-
-
open-end--D
0.747
-2.23%
-0.017
02/22/2024
09:15:00
AT0000A2GKW6
-
-
-
-
open-end--D
33.950
+3.60%
+1.180
02/22/2024
09:15:00
AT0000A2GKY2
-
-
-
-
open-end--D
9.660
-0.51%
-0.050
02/23/2024
13:03:32
AT0000A30UJ1
-
-
-
-
open-end--D
17.440
-0.34%
-0.060
02/23/2024
09:15:01
AT0000A2FZT2
-
-
-
-
open-end--D
4.910
-0.20%
-0.010
02/23/2024
09:15:01
AT0000A2MTT1
-
-
-
-
open-end--D
2.550
-0.39%
-0.010
02/23/2024
09:15:01
AT0000A2TXP6
-
-
-
-
open-end--D
8.140
-0.25%
-0.020
02/23/2024
09:15:01
AT0000A2YUF3
-
-
-
-
open-end--D
3.300
+3.77%
+0.120
02/23/2024
09:15:00
AT0000A2F1L2
-
-
-
-
open-end--D
6.310
-2.32%
-0.150
02/23/2024
12:05:03
AT0000A2PCQ6
-
-
-
-
open-end--D
2.520
-2.33%
-0.060
02/23/2024
12:05:03
AT0000A2RQD0
-
-
-
-
open-end--D
38.230
-2.25%
-0.880
02/23/2024
12:05:03
AT0000A2Z1M6
-
-
-
-
open-end--D
4.240
-7.63%
-0.350
02/23/2024
09:15:01
AT0000A2X0E7
-
-
-
-
open-end--D
0.039
+5.41%
+0.002
02/23/2024
09:15:00
AT0000A2F9K7
-
-
-
-
open-end--D
0.218
+5.31%
+0.011
02/23/2024
09:15:00
AT0000A2TK16
-
-
-
-
open-end--D
19.000
+2.21%
+0.410
02/23/2024
12:06:50
AT0000A2PY22
-
-
-
-
open-end--D
10.330
+1.08%
+0.110
02/23/2024
09:15:01
AT0000A2TY36
-
-
-
-
open-end--D
4.360
+0.93%
+0.040
02/23/2024
09:15:01
AT0000A2YUS6
-
-
-
-
open-end--D
8.580
-1.94%
-0.170
02/23/2024
16:32:21
AT0000A2SBP4
-
-
-
-
open-end--D
4.400
-2.00%
-0.090
02/23/2024
16:32:21
AT0000A2TYA6
-
-
-
-
open-end--D
2.330
-1.69%
-0.040
02/23/2024
16:32:21
AT0000A2YVA2
-
-
-
-
open-end--D
10.680
-0.93%
-0.100
02/23/2024
09:15:01
AT0000A2YU66
-
-
-
-
open-end--D
0.499
-2.35%
-0.012
02/23/2024
09:15:01
AT0000A2N0D1
-
-
-
-
open-end--D
0.549
-7.89%
-0.047
02/23/2024
09:15:01
AT0000A2PXM1
-
-
-
-
open-end--D
1.800
-8.16%
-0.160
02/23/2024
09:15:01
AT0000A2ZX47
-
-
-
-
open-end--D
19.370
+8.64%
+1.540
02/23/2024
13:03:32
AT0000A30UQ6
-
-
-
-
open-end--D
3.030
-12.93%
-0.450
02/23/2024
12:05:03
AT0000A2PCY0
-
-
-
-
open-end--D
1.050
-12.50%
-0.150
02/23/2024
12:05:03
AT0000A2RQF5
-
-
-
-
open-end--D
6.700
-12.99%
-1.000
02/23/2024
12:05:03
AT0000A311S5
-
-
-
-
open-end--D
0.446
-1.11%
-0.005
02/23/2024
09:15:01
AT0000A2PXQ2
-
-
-
-
open-end--D
3.220
-0.92%
-0.030
02/23/2024
09:15:01
AT0000A2ZX70
-
-
-
-
open-end--D
0.053
-7.02%
-0.004
02/22/2024
09:15:00
AT0000A21730
-
-
-
-
open-end--D
1.210
-6.92%
-0.090
02/22/2024
09:15:00
AT0000A2G070
-
-
-
-
open-end--D
0.030
-6.25%
-0.002
02/23/2024
12:52:59
AT0000A2PXT6
-
-
-
-
open-end--D
3.520
+2.03%
+0.070
02/23/2024
13:03:32
AT0000A30UT0
-
-
-
-
open-end--D
2.780
-2.80%
-0.080
02/23/2024
12:05:03
AT0000A2P4Y7
-
-
-
-
open-end--D
0.448
-0.22%
-0.001
02/23/2024
09:15:01
AT0000A2F9L5
-
-
-
-
open-end--D
20.820
-2.44%
-0.520
02/23/2024
12:03:28
AT0000A2W9W1
-
-
-
-
open-end--D
53.400
-2.47%
-1.350
02/23/2024
12:03:28
AT0000A2Z906
-
-
-
-
open-end--D
1.340
-9.46%
-0.140
02/23/2024
09:15:01
AT0000A2PD19
-
-
-
-
open-end--D
0.086
-5.49%
-0.005
02/23/2024
09:15:01
AT0000A2PXW0
-
-
-
-
open-end--D
0.813
-5.79%
-0.050
02/23/2024
09:15:00
AT0000A2CYP0
-
-
-
-
open-end--D
3.190
-5.62%
-0.190
02/23/2024
09:15:00
AT0000A2ELF4
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover