| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.880 | -1.13% -0.090 | 05/22/2025 12:03:29 | AT0000A2ZX62 | 7.760 1,250 | 7.880 1,250 | open-end | - | - | q | |
| 1.770 | +7.27% +0.120 | 05/22/2025 11:54:31 | AT0000A21722 | 1.840 36,000 | 1.890 36,000 | open-end | - | - | q | |
| 3.420 | +2.40% +0.080 | 05/20/2025 09:15:02 | AT0000A2G062 | - - | - - | open-end | - | - | q | |
| 0.568 | -2.57% -0.015 | 05/22/2025 09:15:00 | AT0000A30US2 | 0.577 30,000 | 0.587 30,000 | open-end | - | - | q | |
| 3.220 | -2.13% -0.070 | 05/22/2025 09:15:01 | AT0000A2RQH1 | 3.150 6,000 | 3.170 - | open-end | - | - | q | |
| 36.680 | -2.08% -0.780 | 05/22/2025 09:15:01 | AT0000A2W9V3 | 35.920 500 | 36.190 500 | open-end | - | - | q | |
| 1.840 | +3.95% +0.070 | 05/19/2025 16:50:57 | AT0000A2PKK2 | 1.830 10,000 | 1.860 10,000 | open-end | - | - | q | |
| 5.060 | +3.69% +0.180 | 05/19/2025 16:50:57 | AT0000A2ZX88 | 5.020 3,500 | 5.100 3,500 | open-end | - | - | q | |
| 30.910 | +0.68% +0.210 | 05/22/2025 09:15:00 | AT0000A224T8 | 30.850 600 | 30.890 - | open-end | - | - | q | |
| 20.550 | +0.64% +0.130 | 05/22/2025 09:15:00 | AT0000A2BA83 | 20.520 900 | 20.540 - | open-end | - | - | q | |
| 1.400 | -7.89% -0.120 | 05/22/2025 12:08:59 | AT0000A2PD01 | 1.420 6,000 | 1.440 6,000 | open-end | - | - | q | |
| 0.449 | -12.13% -0.062 | 05/22/2025 13:59:07 | AT0000A2PXV2 | 0.444 20,000 | 0.454 20,000 | open-end | - | - | q | |
| 1.540 | -11.49% -0.200 | 05/22/2025 13:59:07 | AT0000A2ZXA5 | 1.520 6,000 | 1.540 6,000 | open-end | - | - | q | |
| 15.800 | -5.50% -0.920 | 05/22/2025 13:18:09 | AT0000A2N0M2 | 15.910 1,200 | 15.930 1,200 | open-end | - | - | q | |
| 8.260 | +3.77% +0.300 | 05/22/2025 09:15:01 | AT0000A24700 | 7.920 3,750 | 8.010 3,750 | open-end | - | - | q | |
| 12.880 | -2.35% -0.310 | 05/20/2025 09:15:01 | AT0000A2ELE7 | - - | - - | open-end | - | - | q | |
| 4.610 | -2.33% -0.110 | 05/20/2025 09:15:01 | AT0000A2MUJ0 | - - | - - | open-end | - | - | q | |
| 15.550 | +3.74% +0.560 | 05/22/2025 09:15:01 | AT0000A2YVJ3 | 14.910 2,400 | 15.090 2,400 | open-end | - | - | q | |
| 42.980 | +0.02% +0.010 | 05/22/2025 12:08:59 | AT0000A2PD35 | 43.420 200 | 44.080 200 | open-end | - | - | q | |
| 1.170 | -2.50% -0.030 | 05/22/2025 12:08:59 | AT0000A2PD50 | 1.170 15,000 | 1.180 15,000 | open-end | - | - | q | |
| 61.370 | +1.17% +0.710 | 05/22/2025 12:03:29 | AT0000A2P519 | 60.350 150 | 61.260 150 | open-end | - | - | q | |
| 1.140 | -5.79% -0.070 | 05/22/2025 12:03:29 | AT0000A2PKP1 | 1.120 15,000 | 1.130 15,000 | open-end | - | - | q | |
| 1.810 | -2.16% -0.040 | 05/22/2025 09:15:01 | AT0000A2N0R1 | 1.790 10,000 | 1.800 10,000 | open-end | - | - | q | |
| 27.780 | +1.20% +0.330 | 05/22/2025 13:37:05 | AT0000A1J431 | 28.160 600 | 28.370 600 | open-end | - | - | q | |
| 3.270 | -1.21% -0.040 | 05/22/2025 12:03:29 | AT0000A2P550 | 3.380 5,000 | 3.410 5,000 | open-end | - | - | q | |
| 11.210 | -0.97% -0.110 | 05/22/2025 12:03:29 | AT0000A2ZXD9 | 11.610 1,500 | 11.700 1,500 | open-end | - | - | q | |
| 0.089 | +3.49% +0.003 | 05/22/2025 12:08:59 | AT0000A311R7 | 0.088 50,000 | 0.108 - | open-end | - | - | q | |
| 0.374 | +1.08% +0.004 | 05/22/2025 13:18:09 | AT0000A2N167 | 0.374 50,000 | 0.384 50,000 | open-end | - | - | q | |
| 0.256 | -0.39% -0.001 | 05/20/2025 12:42:28 | AT0000A2RW30 | - - | - - | open-end | - | - | q | |
| 0.556 | -0.54% -0.003 | 05/20/2025 12:42:28 | AT0000A2TYR0 | - - | - - | open-end | - | - | q | |
| 2.120 | -0.47% -0.010 | 05/20/2025 12:42:28 | AT0000A2WAL7 | - - | - - | open-end | - | - | q | |
| 4.230 | +11.61% +0.440 | 05/22/2025 09:15:01 | AT0000A2YW72 | 4.220 8,000 | 4.270 8,000 | open-end | - | - | q | |
| 0.310 | +3.33% +0.010 | 05/22/2025 12:20:16 | AT0000A2Q7M4 | 0.313 100,000 | 0.323 100,000 | open-end | - | - | q | |
| 1.260 | +0.80% +0.010 | 05/19/2025 17:07:38 | AT0000A2MV93 | - - | - - | open-end | - | - | q | |
| 3.400 | +1.49% +0.050 | 05/19/2025 17:07:38 | AT0000A2TYL3 | - - | - - | open-end | - | - | q | |
| 1.880 | -1.57% -0.030 | 05/22/2025 09:15:00 | AT0000A2YW23 | 1.940 36,000 | 1.980 36,000 | open-end | - | - | q | |
| 2.790 | -1.76% -0.050 | 05/22/2025 12:08:59 | AT0000A2X0K4 | 2.850 6,000 | 2.870 6,000 | open-end | - | - | q | |
| 1.430 | +6.72% +0.090 | 05/22/2025 09:15:01 | AT0000A2YWG7 | 1.430 24,000 | 1.470 24,000 | open-end | - | - | q | |
| 0.150 | 0.00% 0.000 | 05/20/2025 09:15:01 | AT0000A2SBZ3 | - - | - - | open-end | - | - | q | |
| 0.344 | 0.00% 0.000 | 05/20/2025 09:15:01 | AT0000A2TZC9 | - - | - - | open-end | - | - | q | |
| 2.700 | +3.45% +0.090 | 05/22/2025 09:15:00 | AT0000A2YX06 | 2.660 14,000 | 2.700 14,000 | open-end | - | - | q | |
| 1.440 | -10.56% -0.170 | 05/22/2025 09:15:00 | AT0000A2YVT2 | 1.460 24,000 | 1.500 24,000 | open-end | - | - | q | |
| 0.175 | -3.85% -0.007 | 05/22/2025 13:18:09 | AT0000A2N1V1 | 0.180 50,000 | 0.190 50,000 | open-end | - | - | q | |
| 2.920 | +2.10% +0.060 | 05/21/2025 09:15:00 | AT0000A31HG2 | 2.950 6,000 | 2.960 6,000 | open-end | - | - | q | |
| 0.406 | -23.25% -0.123 | 05/22/2025 09:15:00 | AT0000A2YWM5 | 0.414 80,000 | 0.454 80,000 | open-end | - | - | q | |
| 0.489 | +6.30% +0.029 | 05/22/2025 09:15:01 | AT0000A2RQU4 | 0.483 35,000 | 0.493 35,000 | open-end | - | - | q | |
| 0.930 | +6.41% +0.056 | 05/22/2025 09:15:01 | AT0000A2Z1Q7 | 0.919 20,000 | 0.929 20,000 | open-end | - | - | q | |
| 0.200 | -1.96% -0.004 | 05/20/2025 09:15:01 | AT0000A2D887 | - - | - - | open-end | - | - | q | |
| 1.550 | -1.90% -0.030 | 05/20/2025 09:15:01 | AT0000A2MVU5 | - - | - - | open-end | - | - | q | |
| 0.428 | -2.95% -0.013 | 05/20/2025 09:15:02 | AT0000A2G0Q2 | - - | - - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover