NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.256
-12.33%
-0.036
05/21/2024
17:22:08
AT0000A2YVC8
-
-
-
-
open-end--D
8.940
-6.19%
-0.590
05/21/2024
09:15:01
AT0000A2D556
-
-
-
-
open-end--D
23.280
-6.24%
-1.550
05/21/2024
09:15:01
AT0000A2YU82
-
-
-
-
open-end--D
0.070
+7.69%
+0.005
05/20/2024
09:15:00
AT0000A2G096
-
-
-
-
open-end--D
0.477
+5.30%
+0.024
05/20/2024
09:15:00
AT0000A2TY77
-
-
-
-
open-end--D
1.660
+5.06%
+0.080
05/21/2024
15:01:40
AT0000A2TYE8
-
-
-
-
open-end--D
13.030
+4.91%
+0.610
05/21/2024
15:01:40
AT0000A2YVM7
-
-
-
-
open-end--D
0.323
+8.75%
+0.026
05/21/2024
09:15:00
AT0000A2YWA0
-
-
-
-
open-end--D
0.008
+14.29%
0.001
05/21/2024
09:15:01
AT0000A2MVC3
-
-
-
-
open-end--D
0.315
+2.27%
+0.007
05/21/2024
09:15:01
AT0000A2TYP4
-
-
-
-
open-end--D
0.167
+1.83%
+0.003
05/21/2024
09:15:01
AT0000A2YW56
-
-
-
-
open-end--D
0.150
+7.91%
+0.011
05/21/2024
09:15:01
AT0000A2D5S0
-
-
-
-
open-end--D
1.140
+7.55%
+0.080
05/21/2024
09:15:01
AT0000A2YVW6
-
-
-
-
open-end--D
0.041
-6.82%
-0.003
05/21/2024
15:01:40
AT0000A2RWC0
-
-
-
-
open-end--D
5.750
-7.26%
-0.450
05/21/2024
09:15:01
AT0000A2D564
-
-
-
-
open-end--D
14.940
-7.20%
-1.160
05/21/2024
09:15:01
AT0000A2TXJ9
-
-
-
-
open-end--D
23.870
-7.23%
-1.860
05/21/2024
09:15:01
AT0000A2YU90
-
-
-
-
open-end--D
8.140
+5.71%
+0.440
05/21/2024
15:01:40
AT0000A2YVN5
-
-
-
-
open-end--D
0.576
+8.88%
+0.047
05/21/2024
09:15:01
AT0000A2MV44
-
-
-
-
open-end--D
0.694
+8.95%
+0.057
05/21/2024
09:15:01
AT0000A2YVX4
-
-
-
-
open-end--D
3.260
-7.91%
-0.280
05/21/2024
09:15:01
AT0000A2D572
-
-
-
-
open-end--D
23.640
-8.19%
-2.110
05/21/2024
09:15:01
AT0000A2YUA4
-
-
-
-
open-end--D
4.340
+6.37%
+0.260
05/21/2024
15:01:40
AT0000A2YVP0
-
-
-
-
open-end--D
0.016
-40.74%
-0.011
05/21/2024
09:15:01
AT0000A2UZ99
-
-
-
-
open-end--D
0.278
+10.76%
+0.027
05/21/2024
09:15:01
AT0000A2MV51
-
-
-
-
open-end--D
0.403
+10.41%
+0.038
05/21/2024
09:15:01
AT0000A2YVY2
-
-
-
-
open-end--D
1.600
-9.09%
-0.160
05/21/2024
09:15:01
AT0000A2D580
-
-
-
-
open-end--D
10.290
-9.10%
-1.030
05/21/2024
09:15:01
AT0000A2TXK7
-
-
-
-
open-end--D
22.610
-9.09%
-2.260
05/21/2024
09:15:01
AT0000A2YUB2
-
-
-
-
open-end--D
1.960
+7.10%
+0.130
05/21/2024
15:01:40
AT0000A2YVQ8
-
-
-
-
open-end--D
0.119
+13.33%
+0.014
05/21/2024
09:15:01
AT0000A2MV69
-
-
-
-
open-end--D
0.221
+12.18%
+0.024
05/21/2024
09:15:01
AT0000A2YVZ9
-
-
-
-
open-end--D
170.100
+0.21%
+0.360
05/21/2024
17:00:16
AT0000A2R9L1
-
-
-
-
04/29/2026--D
100.000
0.00%
0.000
04/14/2020
00:00:00
CH0441697478
-
-
-
-
02/24/2026--D
100.000
0.00%
0.000
04/14/2020
00:00:00
CH0441700256
-
-
-
-
02/24/2026--D
-
0.00%
0.000
-CH1162478122
-
-
-
-
05/29/2029--D
-
0.00%
0.000
-CH1330410858
-
-
-
-
09/09/20241.081.080D
-
0.00%
0.000
-CH1330410841
-
-
-
-
09/09/20241.261.250D
-
0.00%
0.000
-CH1330410866
-
-
-
-
09/09/20240.990.990D
-
0.00%
0.000
-CH1323882261
-
-
-
-
09/09/20241.051.050D
-
0.00%
0.000
-CH1332119861
-
-
-
-
09/17/20241.041.040D
-
0.00%
0.000
-CH1323882279
-
-
-
-
09/09/20240.910.910D
-
0.00%
0.000
-CH1282289581
-
-
-
-
09/16/2024--D
-
0.00%
0.000
-CH1330410874
-
-
-
-
09/09/20240.010.010D
-
0.00%
0.000
-CH1301392325
-
-
-
-
05/14/2025--D
-
0.00%
0.000
-CH1341450174
-
-
-
-
10/22/2024--D
-
0.00%
0.000
-DE000UL3QEL9
-
-
-
-
05/26/2025--D
-
0.00%
0.000
-DE000UK6FGT4
-
-
-
-
10/02/2028--D
-
0.00%
0.000
-DE000UL501A9
-
-
-
-
06/19/2029--D
-
0.00%
0.000
-DE000UL5KUH1
-
-
-
-
06/19/2029--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover