Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1271440088 | - - | - - | 05/30/2033 | - | - | D | |
- | 0.00% 0.000 | - | CH1274472575 | - - | - - | 06/16/2026 | - | - | D | |
- | 0.00% 0.000 | - | CH1276881138 | - - | - - | 07/21/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1276882672 | - - | - - | 01/13/2026 | - | - | D | |
- | 0.00% 0.000 | - | CH1276889222 | - - | - - | 01/17/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1282289581 | - - | - - | 09/16/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1283116098 | - - | - - | 07/13/2026 | - | - | D | |
- | 0.00% 0.000 | - | CH1283118268 | - - | - - | 07/14/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1283118680 | - - | - - | 01/13/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1283127046 | - - | - - | 01/31/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1285149048 | - - | - - | 02/11/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1287868025 | - - | - - | 08/21/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1287872167 | - - | - - | 08/25/2026 | - | - | D | |
- | 0.00% 0.000 | - | CH1287996172 | - - | - - | 02/11/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1295301209 | - - | - - | 09/28/2026 | - | - | D | |
- | 0.00% 0.000 | - | CH1295304914 | - - | - - | 09/26/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1295306471 | - - | - - | 09/30/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1295307446 | - - | - - | 09/29/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1295307453 | - - | - - | 09/29/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1295307487 | - - | - - | 09/29/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1295621192 | - - | - - | 09/15/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1298093746 | - - | - - | 10/13/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1298093753 | - - | - - | 10/13/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1301062027 | - - | - - | 11/07/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1301062381 | - - | - - | 11/08/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1301064973 | - - | - - | 10/25/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1301392325 | - - | - - | 05/14/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1305180031 | - - | - - | open-end | - | - | D | |
- | 0.00% 0.000 | - | CH1305180551 | - - | - - | 11/28/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1305182458 | - - | - - | 11/21/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1305188810 | - - | - - | 11/29/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1308764393 | - - | - - | 12/06/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1308764716 | - - | - - | 12/06/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1311836758 | - - | - - | 12/21/2026 | - | - | D | |
- | 0.00% 0.000 | - | CH1311846542 | - - | - - | 01/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1312869386 | - - | - - | 01/27/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1312869394 | - - | - - | 01/27/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1312869402 | - - | - - | 01/27/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1317637440 | - - | - - | 07/21/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1321786506 | - - | - - | 01/25/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1323882261 | - - | - - | 09/09/2024 | 1.05 | 1.050 | D | |
- | 0.00% 0.000 | - | CH1323882279 | - - | - - | 09/09/2024 | 0.91 | 0.910 | D | |
- | 0.00% 0.000 | - | CH1324252738 | - - | - - | 02/24/2025 | - | 100.000 | D | |
- | 0.00% 0.000 | - | CH1324259683 | - - | - - | 02/16/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1324259733 | - - | - - | 02/16/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1324259741 | - - | - - | 02/16/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1327734013 | - - | - - | 03/21/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1327737230 | - - | - - | 06/23/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1327807769 | - - | - - | 02/28/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1330410841 | - - | - - | 09/09/2024 | 1.26 | 1.250 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover