NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
6.450
+0.62%
+0.040
05/27/2024
12:03:22
AT0000A2Z1V7
6.310
3,000
6.360
3,000
open-end--q
1.300
-5.80%
-0.080
05/27/2024
12:03:22
AT0000A2RR11
1.310
7,500
1.330
7,500
open-end--q
2.010
-2.43%
-0.050
05/27/2024
12:03:03
AT0000A2ZXF4
1.970
9,000
2.000
9,000
open-end--q
0.730
-3.82%
-0.029
05/27/2024
13:02:22
AT0000A2N282
0.716
25,000
0.726
25,000
open-end--q
1.040
-2.80%
-0.030
05/27/2024
12:03:23
AT0000A2TK65
1.030
15,000
1.040
15,000
open-end--q
1.010
-1.94%
-0.020
05/27/2024
12:03:23
AT0000A2ZXG2
0.990
15,000
1.000
15,000
open-end--q
1.480
+3.50%
+0.050
05/27/2024
09:15:01
AT0000A1H013
1.520
18,000
1.560
-
open-end--q
20.470
+0.94%
+0.190
05/27/2024
13:03:30
AT0000A30UF9
20.580
700
20.620
700
open-end--q
1.730
-0.57%
-0.010
05/27/2024
09:15:01
AT0000A25ZQ5
1.800
7,000
1.820
-
open-end--q
14.680
+4.71%
+0.660
05/27/2024
12:03:17
AT0000A2F9G5
15.090
900
15.240
900
open-end--q
0.032
0.00%
0.000
05/27/2024
09:15:01
AT0000A25ZR3
0.034
25,000
0.044
-
open-end--q
0.158
+4.64%
+0.007
05/27/2024
09:15:01
AT0000A311Q9
0.166
25,000
0.176
-
open-end--q
41.780
+1.33%
+0.550
05/20/2024
09:15:00
AT0000A2EKA7
41.590
1,020
42.430
1,020
open-end--q
12.480
+1.38%
+0.170
05/20/2024
09:15:00
AT0000A2PCH5
12.420
3,400
12.800
3,400
open-end--q
0.819
+2.12%
+0.017
05/27/2024
13:03:30
AT0000A2MZN1
0.834
15,000
0.844
15,000
open-end--q
12.430
+6.79%
+0.790
05/27/2024
15:14:53
AT0000A2RQB4
12.270
1,200
12.390
1,200
open-end--q
11.380
+2.61%
+0.290
05/27/2024
13:02:23
AT0000A2MZT8
11.460
1,200
11.550
1,200
open-end--q
6.280
+5.72%
+0.340
05/27/2024
09:15:00
AT0000A2RVS8
6.490
3,000
6.590
3,000
open-end--q
3.070
+5.86%
+0.170
05/27/2024
09:15:00
AT0000A2TXU6
3.170
6,000
3.220
6,000
open-end--q
1.540
+6.21%
+0.090
05/27/2024
09:15:00
AT0000A2WAC6
1.590
32,000
1.630
32,000
open-end--q
27.050
+2.93%
+0.770
05/27/2024
09:58:58
AT0000A2GL02
-
-
-
-
open-end--N
1.100
-2.65%
-0.030
05/22/2024
10:27:10
AT0000A2GKW6
-
-
-
-
open-end--N
43.700
+3.29%
+1.390
05/27/2024
09:59:22
AT0000A2GKY2
-
-
-
-
open-end--N
39.820
+6.61%
+2.470
05/27/2024
13:03:30
AT0000A30UJ1
39.770
350
39.940
350
open-end--q
34.940
-2.29%
-0.820
05/27/2024
09:15:01
AT0000A2FZT2
36.920
525
37.360
525
open-end--q
9.830
-2.29%
-0.230
05/27/2024
09:15:01
AT0000A2MTT1
10.380
1,800
10.540
1,800
open-end--q
5.110
-2.29%
-0.120
05/27/2024
09:15:01
AT0000A2TXP6
5.400
3,750
5.480
3,750
open-end--q
16.310
-2.28%
-0.380
05/27/2024
09:15:01
AT0000A2YUF3
17.230
3,200
17.490
3,200
open-end--q
7.620
+6.42%
+0.460
05/27/2024
13:03:30
AT0000A2F1L2
7.700
2,000
7.730
-
open-end--q
10.880
-0.37%
-0.040
05/27/2024
12:03:32
AT0000A2PCQ6
10.960
1,200
11.070
1,200
open-end--q
4.360
-0.23%
-0.010
05/27/2024
12:03:32
AT0000A2RQD0
4.390
3,000
4.430
3,000
open-end--q
65.980
-0.32%
-0.210
05/27/2024
12:03:32
AT0000A2Z1M6
66.460
200
67.130
200
open-end--q
10.030
+0.91%
+0.090
05/27/2024
12:03:27
AT0000A2X0E7
10.030
1,500
10.130
1,500
open-end--q
0.054
-3.57%
-0.002
05/27/2024
09:15:00
AT0000A2F9K7
0.055
15,000
0.065
-
open-end--q
0.296
-0.34%
-0.001
05/27/2024
09:15:00
AT0000A2TK16
0.298
15,000
0.308
15,000
open-end--q
16.900
-0.18%
-0.030
05/27/2024
09:15:01
AT0000A2PY22
17.310
400
17.660
400
open-end--q
6.820
+2.40%
+0.160
05/27/2024
09:15:00
AT0000A2TY36
7.010
3,000
7.120
3,000
open-end--q
2.880
+2.49%
+0.070
05/27/2024
09:15:00
AT0000A2YUS6
2.960
10,000
3.000
10,000
open-end--q
8.080
+3.32%
+0.260
05/27/2024
09:15:01
AT0000A2SBP4
8.330
3,000
8.450
3,000
open-end--q
4.140
+3.24%
+0.130
05/27/2024
09:15:01
AT0000A2TYA6
4.270
4,500
4.330
4,500
open-end--q
2.190
+3.30%
+0.070
05/27/2024
09:15:01
AT0000A2YVA2
2.260
12,000
2.300
12,000
open-end--q
17.650
-0.11%
-0.020
05/27/2024
09:15:01
AT0000A2YU66
18.100
1,400
18.370
1,400
open-end--q
0.610
+5.17%
+0.030
05/27/2024
13:02:28
AT0000A2N0D1
0.604
25,000
0.614
25,000
open-end--q
0.449
-1.54%
-0.007
05/27/2024
12:03:22
AT0000A2PXM1
0.465
15,000
0.475
15,000
open-end--q
1.480
-1.33%
-0.020
05/27/2024
12:03:22
AT0000A2ZX47
1.530
4,500
1.560
4,500
open-end--q
15.350
+2.20%
+0.330
05/27/2024
13:03:30
AT0000A30UQ6
15.330
900
15.350
900
open-end--q
4.870
+4.73%
+0.220
05/27/2024
12:03:32
AT0000A2PCY0
4.820
3,000
4.870
3,000
open-end--q
1.680
+4.35%
+0.070
05/27/2024
12:03:32
AT0000A2RQF5
1.670
8,000
1.690
8,000
open-end--q
10.790
+4.76%
+0.490
05/27/2024
12:03:32
AT0000A311S5
10.680
1,200
10.790
1,200
open-end--q
0.406
-0.98%
-0.004
05/27/2024
09:15:01
AT0000A2PXQ2
0.430
15,000
0.440
15,000
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover