NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
7.940
+1.40%
+0.110
06/14/2024
17:25:00
AT0000A14GA3
-
-
-
-
open-end22.3420.350D
8.220
+1.36%
+0.110
06/14/2024
17:25:00
AT0000A1BGL0
-
-
-
-
open-end19.5717.570D
23.400
-1.93%
-0.460
06/14/2024
17:25:00
AT0000A12L87
-
-
-
-
open-end15.9514.140D
21.970
-2.01%
-0.450
06/14/2024
17:25:00
AT0000A13BR0
-
-
-
-
open-end28.9327.120D
20.590
-2.14%
-0.450
06/14/2024
17:25:00
AT0000A1AFX9
-
-
-
-
open-end41.4939.680D
19.210
-2.29%
-0.450
06/14/2024
17:25:00
AT0000A1BPQ0
-
-
-
-
open-end53.9852.170D
17.840
-2.46%
-0.450
06/14/2024
17:25:00
AT0000A1DER8
-
-
-
-
open-end66.4064.580D
16.010
-2.67%
-0.440
06/14/2024
17:25:00
AT0000A1NM29
-
-
-
-
open-end78.5876.710D
14.520
-2.88%
-0.430
06/14/2024
17:25:00
AT0000A1XY31
-
-
-
-
open-end90.6588.760D
102.240
+2.55%
+2.540
06/14/2024
17:25:00
AT0000A07093
-
-
-
-
open-end1,273.511,237.020D
92.260
+2.76%
+2.480
06/14/2024
17:25:00
AT0000A0C099
-
-
-
-
open-end1,383.401,343.760D
75.260
+3.27%
+2.380
06/14/2024
17:25:00
AT0000A0CZQ9
-
-
-
-
open-end1,570.561,525.560D
94.290
0.00%
0.000
10/12/2021
18:00:00
AT0000A1ANY1
-
-
-
-
open-end1,488.711,438.710D
100.250
0.00%
0.000
10/12/2021
18:00:00
AT0000A1HPW5
-
-
-
-
open-end1,332.531,282.530D
6.160
-5.67%
-0.370
06/14/2024
17:25:00
AT0000A12KX1
-
-
-
-
open-end41.4638.960D
5.870
-5.93%
-0.370
06/14/2024
17:25:00
AT0000A12KY9
-
-
-
-
open-end44.3341.830D
6.440
-5.43%
-0.370
06/14/2024
17:25:00
AT0000A1BGJ4
-
-
-
-
open-end38.6836.180D
1.870
-2.60%
-0.050
06/14/2024
17:25:00
AT0000A135C2
-
-
-
-
open-end7.126.130D
1.730
-2.81%
-0.050
06/14/2024
17:25:00
AT0000A135D0
-
-
-
-
open-end8.557.550D
1.590
-3.05%
-0.050
06/14/2024
17:25:00
AT0000A13BF5
-
-
-
-
open-end9.978.970D
0.920
0.00%
0.000
10/12/2021
18:00:00
AT0000A133Q7
-
-
-
-
08/15/2024-0.01-0.010D
1.530
0.00%
0.000
10/12/2021
18:00:00
AT0000A1PCX4
-
-
-
-
08/15/20240.000.000D
2.230
-0.45%
-0.010
06/14/2024
17:25:00
AT0000A1BPH9
-
-
-
-
open-end8.447.470D
2.100
-0.47%
-0.010
06/14/2024
17:25:00
AT0000A1PYJ7
-
-
-
-
open-end9.708.730D
4.010
-3.84%
-0.160
06/14/2024
17:25:00
AT0000A0D9T2
-
-
-
-
open-end2.771.780D
3.780
-4.06%
-0.160
06/14/2024
17:25:00
AT0000A0U7W9
-
-
-
-
open-end5.034.040D
3.630
-4.22%
-0.160
06/14/2024
17:25:00
AT0000A0U7X7
-
-
-
-
open-end6.555.550D
3.490
-4.38%
-0.160
06/14/2024
17:25:00
AT0000A0W7Q9
-
-
-
-
open-end7.997.000D
3.340
-4.57%
-0.160
06/14/2024
17:25:00
AT0000A0W7R7
-
-
-
-
open-end9.478.480D
2.520
0.00%
0.000
10/12/2021
18:00:00
AT0000A0WQK9
-
-
-
-
open-end6.576.070D
1.620
0.00%
0.000
10/12/2021
18:00:00
AT0000A0WQL7
-
-
-
-
open-end9.529.030D
3.190
-4.78%
-0.160
06/14/2024
17:25:00
AT0000A0WRS0
-
-
-
-
open-end10.949.940D
3.120
-4.88%
-0.160
06/14/2024
17:25:00
AT0000A1A885
-
-
-
-
open-end11.6310.630D
0.969
+1.57%
+0.015
06/14/2024
17:25:00
AT0000A1PQ31
-
-
-
-
open-end3.712.710D
0.937
+1.63%
+0.015
06/14/2024
17:25:00
AT0000A1PQ49
-
-
-
-
open-end4.043.040D
0.904
+1.69%
+0.015
06/14/2024
17:25:00
AT0000A1PQ56
-
-
-
-
open-end4.373.370D
0.872
+1.75%
+0.015
06/14/2024
17:25:00
AT0000A1Q774
-
-
-
-
open-end4.693.690D
0.839
+1.82%
+0.015
06/14/2024
17:25:00
AT0000A1Q782
-
-
-
-
open-end5.024.020D
0.807
+1.89%
+0.015
06/14/2024
17:25:00
AT0000A1TBR0
-
-
-
-
open-end5.344.340D
0.774
+1.98%
+0.015
06/14/2024
17:25:00
AT0000A1UYC2
-
-
-
-
open-end5.664.660D
0.742
+2.06%
+0.015
06/14/2024
17:25:00
AT0000A1W6L1
-
-
-
-
open-end5.984.980D
0.710
+2.16%
+0.015
06/14/2024
17:25:00
AT0000A1W6M9
-
-
-
-
open-end6.315.310D
0.678
+2.26%
+0.015
06/14/2024
17:25:00
AT0000A1WE28
-
-
-
-
open-end6.625.620D
1.740
+0.58%
+0.010
06/14/2024
17:25:00
AT0000A20JW8
-
-
-
-
open-end5.665.160D
1.680
+0.60%
+0.010
06/14/2024
17:25:00
AT0000A20JX6
-
-
-
-
open-end6.295.790D
1.620
+0.62%
+0.010
06/14/2024
17:25:00
AT0000A20JY4
-
-
-
-
open-end6.916.410D
1.550
0.00%
0.000
06/14/2024
17:25:00
AT0000A20JZ1
-
-
-
-
open-end7.547.040D
1.490
+0.68%
+0.010
06/14/2024
17:25:00
AT0000A20K05
-
-
-
-
open-end8.177.670D
1.430
+0.70%
+0.010
06/14/2024
17:25:00
AT0000A20K13
-
-
-
-
open-end8.808.300D
2.510
-3.09%
-0.080
06/14/2024
17:25:00
AT0000A1JKV4
-
-
-
-
open-end13.6712.670D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover