NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
15.540
+4.58%
+0.680
05/27/2024
09:15:00
AT0000A2YVL9
-
-
-
-
open-end--D
0.268
+6.35%
+0.016
05/27/2024
13:02:22
AT0000A2N0T7
-
-
-
-
open-end--D
0.868
-3.34%
-0.030
05/27/2024
13:02:23
AT0000A31MX7
-
-
-
-
open-end--D
0.001
0.00%
0.000
05/27/2024
09:15:00
AT0000A2TYT6
-
-
-
-
open-end--D
0.197
-7.94%
-0.017
05/27/2024
09:15:00
AT0000A2WAN3
-
-
-
-
open-end--D
0.432
-7.69%
-0.036
05/27/2024
09:15:00
AT0000A2XKS9
-
-
-
-
open-end--D
0.990
-7.48%
-0.080
05/27/2024
09:15:00
AT0000A2YW98
-
-
-
-
open-end--D
0.152
+2.70%
+0.004
05/27/2024
09:15:01
AT0000A2MVB5
-
-
-
-
open-end--D
1.150
+1.77%
+0.020
05/27/2024
09:15:01
AT0000A2TYN9
-
-
-
-
open-end--D
0.603
+2.20%
+0.013
05/27/2024
09:15:01
AT0000A2YW49
-
-
-
-
open-end--D
0.413
-4.18%
-0.018
05/27/2024
09:15:01
AT0000A2YX22
-
-
-
-
open-end--D
2.090
-0.48%
-0.010
05/27/2024
09:15:01
AT0000A2YVV8
-
-
-
-
open-end--D
1.020
-2.86%
-0.030
05/27/2024
13:03:30
AT0000A31MY5
-
-
-
-
open-end--D
0.134
-15.72%
-0.025
05/27/2024
09:15:00
AT0000A2MVZ4
-
-
-
-
open-end--D
0.076
-7.32%
-0.006
05/27/2024
09:15:00
AT0000A2MWC1
-
-
-
-
open-end--D
0.286
-5.61%
-0.017
05/27/2024
09:15:00
AT0000A2RWB2
-
-
-
-
open-end--D
0.103
-6.36%
-0.007
05/27/2024
09:15:00
AT0000A2YXB6
-
-
-
-
open-end--D
1.440
-6.49%
-0.100
05/27/2024
13:02:22
AT0000A31MZ2
-
-
-
-
open-end--D
23.800
+1.97%
+0.460
05/20/2024
09:15:00
AT0000A2EKC3
-
-
-
-
open-end--D
0.041
+10.81%
+0.004
05/27/2024
09:15:01
AT0000A2EL20
-
-
-
-
open-end--D
0.188
+9.94%
+0.017
05/27/2024
09:15:00
AT0000A2XKN0
-
-
-
-
open-end--D
0.267
+9.43%
+0.023
05/27/2024
09:15:00
AT0000A2YUK3
-
-
-
-
open-end--D
3.630
-3.20%
-0.120
05/27/2024
09:15:01
AT0000A2CB57
-
-
-
-
open-end--D
15.790
-3.31%
-0.540
05/27/2024
09:15:01
AT0000A2FZV8
-
-
-
-
open-end--D
1.450
-3.33%
-0.050
05/27/2024
09:15:01
AT0000A2TXR2
-
-
-
-
open-end--D
11.980
-3.31%
-0.410
05/27/2024
09:15:01
AT0000A2YUH9
-
-
-
-
open-end--D
0.241
+3.88%
+0.009
05/27/2024
09:15:00
AT0000A2YUU2
-
-
-
-
open-end--D
0.229
+5.53%
+0.012
05/27/2024
09:15:01
AT0000A2YVC8
-
-
-
-
open-end--D
7.310
0.00%
0.000
05/27/2024
09:15:01
AT0000A2D556
-
-
-
-
open-end--D
19.040
-0.05%
-0.010
05/27/2024
09:15:01
AT0000A2YU82
-
-
-
-
open-end--D
0.054
+28.57%
+0.012
05/27/2024
09:15:00
AT0000A2G096
-
-
-
-
open-end--D
0.392
+18.07%
+0.060
05/27/2024
09:15:00
AT0000A2TY77
-
-
-
-
open-end--D
1.380
+5.34%
+0.070
05/27/2024
09:15:00
AT0000A2TYE8
-
-
-
-
open-end--D
10.850
+5.44%
+0.560
05/27/2024
09:15:00
AT0000A2YVM7
-
-
-
-
open-end--D
0.342
-9.52%
-0.036
05/27/2024
09:15:00
AT0000A2YWA0
-
-
-
-
open-end--D
0.019
+5.56%
0.001
05/27/2024
09:15:01
AT0000A2MVC3
-
-
-
-
open-end--D
0.447
+2.76%
+0.012
05/27/2024
09:15:01
AT0000A2TYP4
-
-
-
-
open-end--D
0.242
+2.98%
+0.007
05/27/2024
09:15:01
AT0000A2YW56
-
-
-
-
open-end--D
0.183
-0.54%
-0.001
05/27/2024
09:15:01
AT0000A2D5S0
-
-
-
-
open-end--D
1.370
0.00%
0.000
05/27/2024
09:15:01
AT0000A2YVW6
-
-
-
-
open-end--D
0.048
-7.69%
-0.004
05/27/2024
09:15:00
AT0000A2RWC0
-
-
-
-
open-end--D
4.530
-0.22%
-0.010
05/27/2024
09:15:01
AT0000A2D564
-
-
-
-
open-end--D
11.770
-0.08%
-0.010
05/27/2024
09:15:01
AT0000A2TXJ9
-
-
-
-
open-end--D
18.810
-0.05%
-0.010
05/27/2024
09:15:01
AT0000A2YU90
-
-
-
-
open-end--D
6.520
+6.36%
+0.390
05/27/2024
09:15:00
AT0000A2YVN5
-
-
-
-
open-end--D
0.712
-0.56%
-0.004
05/27/2024
09:15:01
AT0000A2MV44
-
-
-
-
open-end--D
0.857
-0.46%
-0.004
05/27/2024
09:15:01
AT0000A2YVX4
-
-
-
-
open-end--D
2.460
0.00%
0.000
05/27/2024
09:15:01
AT0000A2D572
-
-
-
-
open-end--D
17.930
-0.06%
-0.010
05/27/2024
09:15:01
AT0000A2YUA4
-
-
-
-
open-end--D
3.340
+7.40%
+0.230
05/27/2024
09:15:00
AT0000A2YVP0
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover