NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.841
-3.00%
-0.026
06/14/2024
09:15:00
AT0000A2GKW6
-
-
-
-
open-end--E
36.130
-3.24%
-1.210
06/14/2024
09:15:00
AT0000A2GKY2
-
-
-
-
open-end--E
23.390
+8.89%
+1.910
06/17/2024
09:15:01
AT0000A30UJ1
-
-
-
-
open-end--E
25.740
-3.41%
-0.910
06/17/2024
10:31:58
AT0000A2FZT2
-
-
-
-
open-end--E
7.240
-3.47%
-0.260
06/17/2024
10:31:58
AT0000A2MTT1
-
-
-
-
open-end--E
3.760
-3.34%
-0.130
06/17/2024
10:31:58
AT0000A2TXP6
-
-
-
-
open-end--E
12.010
-3.38%
-0.420
06/17/2024
10:31:58
AT0000A2YUF3
-
-
-
-
open-end--E
5.460
+9.20%
+0.460
06/17/2024
12:51:43
AT0000A2F1L2
-
-
-
-
open-end--E
8.950
+1.82%
+0.160
06/17/2024
12:06:30
AT0000A2PCQ6
-
-
-
-
open-end--E
3.580
+1.70%
+0.060
06/17/2024
12:06:30
AT0000A2RQD0
-
-
-
-
open-end--E
54.270
+1.76%
+0.940
06/17/2024
12:06:30
AT0000A2Z1M6
-
-
-
-
open-end--E
10.220
+1.29%
+0.130
06/17/2024
12:06:30
AT0000A2X0E7
-
-
-
-
open-end--E
0.072
-12.20%
-0.010
06/17/2024
12:03:47
AT0000A2F9K7
-
-
-
-
open-end--E
0.385
-10.88%
-0.047
06/17/2024
12:03:47
AT0000A2TK16
-
-
-
-
open-end--E
17.910
-0.17%
-0.030
06/17/2024
09:15:01
AT0000A2PY22
-
-
-
-
open-end--E
7.550
-0.40%
-0.030
06/17/2024
10:31:58
AT0000A2TY36
-
-
-
-
open-end--E
3.190
-0.31%
-0.010
06/17/2024
10:31:58
AT0000A2YUS6
-
-
-
-
open-end--E
7.410
+3.20%
+0.230
06/17/2024
16:42:47
AT0000A2SBP4
-
-
-
-
open-end--E
3.800
+3.26%
+0.120
06/17/2024
16:42:47
AT0000A2TYA6
-
-
-
-
open-end--E
2.010
+3.08%
+0.060
06/17/2024
16:42:47
AT0000A2YVA2
-
-
-
-
open-end--E
16.800
+1.39%
+0.230
06/17/2024
10:31:58
AT0000A2YU66
-
-
-
-
open-end--E
0.508
-1.36%
-0.007
06/17/2024
09:15:01
AT0000A2N0D1
-
-
-
-
open-end--E
0.417
+0.48%
+0.002
06/17/2024
12:03:36
AT0000A2PXM1
-
-
-
-
open-end--E
1.370
+0.74%
+0.010
06/17/2024
12:03:36
AT0000A2ZX47
-
-
-
-
open-end--E
12.660
+3.52%
+0.430
06/17/2024
13:03:52
AT0000A30UQ6
-
-
-
-
open-end--E
3.150
0.00%
0.000
06/17/2024
12:06:30
AT0000A2PCY0
-
-
-
-
open-end--E
1.090
0.00%
0.000
06/17/2024
12:06:30
AT0000A2RQF5
-
-
-
-
open-end--E
6.980
+0.29%
+0.020
06/17/2024
12:06:30
AT0000A311S5
-
-
-
-
open-end--E
0.372
-8.82%
-0.036
06/17/2024
09:15:01
AT0000A2PXQ2
-
-
-
-
open-end--E
2.690
-8.81%
-0.260
06/17/2024
09:15:01
AT0000A2ZX70
-
-
-
-
open-end--E
0.048
-2.04%
-0.001
06/17/2024
10:31:58
AT0000A21730
-
-
-
-
open-end--E
1.310
-2.96%
-0.040
06/17/2024
10:31:58
AT0000A2G070
-
-
-
-
open-end--E
0.028
0.00%
0.000
06/17/2024
09:15:01
AT0000A2PXT6
-
-
-
-
open-end--E
1.570
+1.95%
+0.030
06/17/2024
13:02:24
AT0000A30UT0
-
-
-
-
open-end--E
2.950
-6.65%
-0.210
06/14/2024
12:03:17
AT0000A2P4Y7
-
-
-
-
open-end--E
0.150
-2.60%
-0.004
06/17/2024
09:15:01
AT0000A2F9L5
-
-
-
-
open-end--E
7.270
+0.97%
+0.070
06/17/2024
12:03:16
AT0000A2W9W1
-
-
-
-
open-end--E
18.660
+1.08%
+0.200
06/17/2024
12:03:16
AT0000A2Z906
-
-
-
-
open-end--E
0.786
-6.54%
-0.055
06/17/2024
09:15:01
AT0000A2PD19
-
-
-
-
open-end--E
0.040
0.00%
0.000
06/17/2024
09:15:01
AT0000A2PXW0
-
-
-
-
open-end--E
1.720
+1.78%
+0.030
06/17/2024
10:31:58
AT0000A2CYP0
-
-
-
-
open-end--E
6.660
+1.68%
+0.110
06/17/2024
10:31:58
AT0000A2ELF4
-
-
-
-
open-end--E
4.060
+1.50%
+0.060
06/17/2024
10:31:58
AT0000A2G0A6
-
-
-
-
open-end--E
13.830
+1.69%
+0.230
06/17/2024
10:31:58
AT0000A2YVK1
-
-
-
-
open-end--E
0.363
-9.02%
-0.036
06/17/2024
12:06:30
AT0000A2PD68
-
-
-
-
open-end--E
2.140
-8.94%
-0.210
06/17/2024
12:06:30
AT0000A311T3
-
-
-
-
open-end--E
15.570
-5.64%
-0.930
06/17/2024
12:03:36
AT0000A2P527
-
-
-
-
open-end--E
0.802
-0.12%
-0.001
06/17/2024
13:03:52
AT0000A2N0S9
-
-
-
-
open-end--E
3.110
+1.63%
+0.050
06/17/2024
12:03:36
AT0000A2P568
-
-
-
-
open-end--E
22.740
+1.56%
+0.350
06/17/2024
12:03:36
AT0000A2ZXE7
-
-
-
-
open-end--E

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover