NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
98.700
0.00%
0.000
06/25/2024
09:25:00
AT0000A39GN3
98.750
50,000
100.250
-
07/28/2027--q
99.200
-0.25%
-0.250
06/12/2024
09:25:00
AT0000A39VC5
102.000
10,000
100.950
-
09/01/2027--l
97.700
-0.05%
-0.050
06/25/2024
09:25:00
AT0000A3AZU9
98.000
5,000
99.250
-
09/29/2027--q
97.900
-0.05%
-0.050
06/25/2024
09:25:00
AT0000A3BMC3
97.950
50,000
99.450
-
10/27/2027--q
97.600
0.00%
0.000
06/25/2024
09:25:00
AT0000A3CT23
97.650
50,000
99.150
-
11/25/2027--q
97.700
-0.81%
-0.800
06/25/2024
09:25:00
AT0000A3D4J1
98.450
50,000
99.950
-
12/16/2027--q
138.900
-0.04%
-0.050
06/25/2024
09:25:00
AT0000A32JP7
138.350
50,000
139.350
-
02/26/2025--q
63.050
-0.71%
-0.450
06/25/2024
09:25:00
AT0000A31FQ5
63.250
50,000
64.250
-
11/27/2024--q
139.700
+0.04%
+0.050
06/25/2024
09:25:00
AT0000A30EB2
139.700
50,000
140.700
-
10/28/2024--q
123.700
+0.04%
+0.050
06/25/2024
09:25:00
AT0000A352Y7
123.700
50,000
124.700
-
06/26/2024--q
138.650
+0.04%
+0.050
06/25/2024
09:25:00
AT0000A33ML8
138.350
50,000
139.350
-
04/28/2025--q
100.300
+0.05%
+0.050
06/25/2024
09:25:00
AT0000A324P4
99.600
50,000
100.600
-
02/03/2025--q
141.650
-0.07%
-0.100
06/25/2024
09:25:00
AT0000A32YC4
141.650
50,000
142.650
-
03/26/2025--q
134.650
-0.41%
-0.550
06/25/2024
09:25:00
AT0000A303V6
134.900
50,000
135.900
-
09/30/2024--q
156.500
-0.03%
-0.050
06/25/2024
09:25:00
AT0000A2YNW3
156.550
50,000
157.550
-
07/30/2024--q
152.600
-0.03%
-0.050
06/25/2024
09:25:00
AT0000A2Z7U6
152.600
50,000
153.600
-
08/28/2024--q
112.300
+1.63%
+1.800
06/25/2024
09:25:00
AT0000A320Y4
113.600
50,000
114.800
-
12/20/2024--q
142.450
+0.04%
+0.050
06/25/2024
09:25:00
AT0000A2Y9K4
142.450
50,000
143.450
-
06/26/2024--q
79.700
-0.25%
-0.200
06/25/2024
09:25:00
AT0000A36W94
80.050
50,000
81.050
-
09/30/2024--q
99.600
-0.10%
-0.100
06/25/2024
09:25:00
AT0000A352T7
99.600
50,000
100.600
-
06/26/2024--q
93.950
0.00%
0.000
06/25/2024
09:25:00
AT0000A1N8E3
93.950
50,000
94.950
-
08/27/2024--q
91.750
-0.05%
-0.050
06/25/2024
09:25:00
AT0000A1PCA2
91.750
50,000
93.250
-
10/21/2026--q
96.500
+0.05%
+0.050
06/25/2024
09:25:00
AT0000A1YVZ1
96.500
50,000
97.500
-
11/13/2024--q
94.750
0.00%
0.000
06/25/2024
09:25:00
AT0000A1X8X1
94.750
50,000
96.250
-
08/27/2025--q
93.050
0.00%
0.000
06/25/2024
09:25:00
AT0000A1Z7T9
93.050
50,000
94.550
-
01/28/2026--q
94.450
-0.05%
-0.050
06/25/2024
09:25:00
AT0000A1XFZ6
94.450
50,000
95.950
-
09/24/2025--q
93.900
0.00%
0.000
06/25/2024
09:25:00
AT0000A1YBL3
93.900
50,000
95.400
-
10/27/2025--q
93.900
0.00%
0.000
06/25/2024
09:25:00
AT0000A1YVY4
93.900
50,000
95.400
-
11/26/2025--q
93.150
-0.05%
-0.050
06/25/2024
09:25:00
AT0000A1ZYF4
93.150
50,000
94.650
-
02/25/2026--q
93.250
-0.05%
-0.050
06/25/2024
09:25:00
AT0000A205V3
93.250
50,000
94.750
-
03/25/2026--q
92.600
-0.05%
-0.050
06/25/2024
09:25:00
AT0000A20DB5
92.600
50,000
94.100
-
04/27/2026--q
92.550
0.00%
0.000
06/25/2024
09:25:00
AT0000A216K3
92.550
50,000
94.050
-
05/27/2026--q
93.150
0.00%
0.000
06/25/2024
09:25:00
AT0000A1Z387
93.150
50,000
94.650
-
12/19/2025--q
95.400
+0.05%
+0.050
06/25/2024
09:25:00
AT0000A21HR0
95.400
50,000
96.400
-
06/25/2025--q
95.100
-0.05%
-0.050
06/25/2024
09:25:00
AT0000A21SR7
95.100
50,000
96.600
-
07/23/2025--q
95.000
-0.05%
-0.050
06/25/2024
09:25:00
AT0000A1X176
95.000
50,000
96.500
-
07/28/2025--q
94.650
0.00%
0.000
06/25/2024
09:25:00
AT0000A230S7
94.650
50,000
96.150
-
09/24/2025--q
94.900
0.00%
0.000
06/25/2024
09:25:00
AT0000A23PZ2
94.900
50,000
96.400
-
10/27/2025--q
94.900
0.00%
0.000
06/25/2024
09:25:00
AT0000A22GJ7
94.900
50,000
96.400
-
08/27/2025--q
95.000
0.00%
0.000
06/25/2024
09:25:00
AT0000A1NEQ9
95.000
50,000
96.000
-
09/25/2024--q
98.950
0.00%
0.000
06/25/2024
09:25:00
AT0000A1QCJ1
98.950
50,000
99.950
-
01/27/2025--q
101.100
0.00%
0.000
06/25/2024
09:25:00
AT0000A1PJ55
101.150
50,000
102.150
-
11/27/2024--q
97.700
+0.46%
+0.450
06/25/2024
09:25:00
AT0000A1TBA6
97.700
50,000
98.700
-
02/25/2025--q
98.800
-0.05%
-0.050
06/25/2024
09:25:00
AT0000A1PV67
98.850
50,000
99.800
-
12/18/2024--q
99.400
+0.05%
+0.050
06/25/2024
09:25:00
AT0000A1LFF3
99.400
50,000
100.400
-
07/02/2024--q
77.100
+0.06%
+0.050
06/25/2024
09:25:00
AT0000A2TKC1
77.200
50,000
78.700
-
10/28/2032--q
79.750
+0.06%
+0.050
06/25/2024
09:25:00
AT0000A2TWB8
79.850
50,000
81.350
-
11/26/2031--q
76.050
+0.07%
+0.050
06/25/2024
09:25:00
AT0000A2UF85
76.150
50,000
77.650
-
12/27/2032--q
94.800
-0.05%
-0.050
06/25/2024
09:25:00
AT0000A2Y9X7
94.850
50,000
96.350
-
06/25/2027--q
96.600
-0.21%
-0.200
06/25/2024
09:25:00
AT0000A2YDA0
96.650
50,000
98.150
-
07/28/2027--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover