| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.910 | +1.59% +0.420 | 04/30/2024 09:15:00 | AT0000A2GKZ9 | 26.310 1,400 | 26.550 1,400 | open-end | - | - | q | |
| 2.120 | +1.92% +0.040 | 04/29/2024 09:15:00 | AT0000A2GKV8 | 2.150 16,000 | 2.180 16,000 | open-end | - | - | q | |
| 18.930 | +2.77% +0.510 | 04/30/2024 09:15:00 | AT0000A2Q7K8 | 19.030 1,800 | 19.340 1,800 | open-end | - | - | q | |
| 35.120 | +1.80% +0.620 | 04/29/2024 09:15:00 | AT0000A2GKX4 | 34.930 1,500 | 35.810 1,500 | open-end | - | - | q | |
| 0.803 | +8.22% +0.061 | 05/02/2024 09:15:01 | AT0000A249W9 | 0.801 25,000 | 0.811 - | open-end | - | - | q | |
| 6.040 | +8.05% +0.450 | 05/02/2024 09:15:01 | AT0000A2B9U0 | 6.020 3,000 | 6.040 - | open-end | - | - | q | |
| 12.490 | -6.65% -0.890 | 05/02/2024 09:15:01 | AT0000A2MTS3 | 12.550 2,250 | 12.700 2,250 | open-end | - | - | q | |
| 6.990 | -6.55% -0.490 | 05/02/2024 09:15:01 | AT0000A2TXN1 | 7.020 3,750 | 7.100 3,750 | open-end | - | - | q | |
| 14.990 | -6.66% -1.070 | 05/02/2024 09:15:01 | AT0000A2YUE6 | 15.070 4,800 | 15.250 4,800 | open-end | - | - | q | |
| 26.960 | -4.13% -1.160 | 05/02/2024 09:15:00 | AT0000A2PKB1 | 26.850 700 | 27.260 700 | open-end | - | - | q | |
| 1.200 | +3.45% +0.040 | 05/02/2024 09:15:00 | AT0000A21K87 | 1.200 15,000 | 1.210 - | open-end | - | - | q | |
| 8.590 | +5.53% +0.450 | 05/02/2024 09:15:01 | AT0000A2RQC2 | 8.500 2,000 | 8.560 2,000 | open-end | - | - | q | |
| 12.390 | 0.00% 0.000 | 05/02/2024 09:15:01 | AT0000A2X0D9 | 12.360 1,500 | 12.450 1,500 | open-end | - | - | q | |
| 0.006 | 0.00% 0.000 | 05/02/2024 09:15:00 | AT0000A1Z5S5 | 0.006 10,000 | 0.016 - | open-end | - | - | q | |
| 22.320 | -0.09% -0.020 | 05/02/2024 09:15:01 | AT0000A2PY14 | 22.320 400 | 22.660 400 | open-end | - | - | q | |
| 9.020 | -2.28% -0.210 | 05/02/2024 09:15:01 | AT0000A2PKD7 | 8.970 2,000 | 9.110 2,000 | open-end | - | - | q | |
| 3.790 | -2.07% -0.080 | 05/02/2024 09:15:01 | AT0000A2XG08 | 3.760 5,000 | 3.820 5,000 | open-end | - | - | q | |
| 19.600 | -9.59% -2.080 | 05/02/2024 09:15:00 | AT0000A2TY28 | 19.590 1,350 | 19.830 1,350 | open-end | - | - | q | |
| 6.440 | -9.55% -0.680 | 05/02/2024 09:15:00 | AT0000A2YUR8 | 6.440 6,000 | 6.520 6,000 | open-end | - | - | q | |
| 19.670 | -9.15% -1.980 | 05/02/2024 09:15:01 | AT0000A2SBN9 | 19.910 1,350 | 20.150 1,350 | open-end | - | - | q | |
| 11.410 | -9.16% -1.150 | 05/02/2024 09:15:01 | AT0000A2TY93 | 11.550 2,250 | 11.690 2,250 | open-end | - | - | q | |
| 5.170 | -9.14% -0.520 | 05/02/2024 09:15:01 | AT0000A2YV99 | 5.240 7,000 | 5.300 7,000 | open-end | - | - | q | |
| 14.370 | -0.07% -0.010 | 05/02/2024 09:15:01 | AT0000A2D523 | 14.370 1,800 | 14.510 1,800 | open-end | - | - | q | |
| 15.860 | -0.06% -0.010 | 05/02/2024 09:15:01 | AT0000A2YU58 | 15.860 2,400 | 16.050 2,400 | open-end | - | - | q | |
| 12.770 | +3.23% +0.400 | 05/02/2024 09:15:01 | AT0000A2PKF2 | 12.680 1,500 | 12.870 1,500 | open-end | - | - | q | |
| 5.250 | +3.35% +0.170 | 05/02/2024 09:15:01 | AT0000A2XG24 | 5.210 3,500 | 5.290 3,500 | open-end | - | - | q | |
| 24.020 | +3.22% +0.750 | 05/02/2024 09:15:01 | AT0000A2ZX05 | 23.860 700 | 24.220 700 | open-end | - | - | q | |
| 2.650 | -9.86% -0.290 | 05/02/2024 09:15:01 | AT0000A26V30 | 2.620 7,000 | 2.640 - | open-end | - | - | q | |
| 0.698 | -2.92% -0.021 | 05/02/2024 09:15:01 | AT0000A2BAA4 | 0.693 25,000 | 0.703 - | open-end | - | - | q | |
| 3.850 | -2.78% -0.110 | 05/02/2024 09:15:01 | AT0000A2DV78 | 3.810 5,000 | 3.830 - | open-end | - | - | q | |
| 0.382 | 0.00% 0.000 | 04/30/2024 12:04:14 | AT0000A2PKH8 | 0.394 50,000 | 0.404 50,000 | open-end | - | - | q | |
| 1.010 | 0.00% 0.000 | 04/30/2024 12:04:14 | AT0000A2ZX21 | 1.040 20,000 | 1.060 20,000 | open-end | - | - | q | |
| 0.027 | -3.57% -0.001 | 05/02/2024 09:15:01 | AT0000A2PCU8 | 0.027 25,000 | 0.037 - | open-end | - | - | q | |
| 0.421 | -3.22% -0.014 | 05/02/2024 09:15:01 | AT0000A30897 | 0.419 20,000 | 0.429 20,000 | open-end | - | - | q | |
| 1.260 | -8.03% -0.110 | 05/02/2024 09:15:01 | AT0000A2PXL3 | 1.260 7,500 | 1.280 7,500 | open-end | - | - | q | |
| 2.650 | -7.99% -0.230 | 05/02/2024 09:15:01 | AT0000A2ZX39 | 2.650 3,500 | 2.690 3,500 | open-end | - | - | q | |
| 16.880 | -2.31% -0.400 | 05/02/2024 09:15:00 | AT0000A30UP8 | 17.070 1,000 | 17.090 1,000 | open-end | - | - | q | |
| 9.310 | +8.38% +0.720 | 04/30/2024 12:04:14 | AT0000A2PCX2 | 8.440 2,000 | 8.500 2,000 | open-end | - | - | q | |
| 4.040 | +8.60% +0.320 | 04/30/2024 12:04:14 | AT0000A2RQE8 | 3.650 5,000 | 3.680 5,000 | open-end | - | - | q | |
| 1.060 | -5.36% -0.060 | 05/02/2024 09:15:01 | AT0000A2PXP4 | 1.050 10,000 | 1.070 10,000 | open-end | - | - | q | |
| 3.570 | -5.05% -0.190 | 05/02/2024 09:15:01 | AT0000A2ZX62 | 3.520 2,500 | 3.570 2,500 | open-end | - | - | q | |
| 1.650 | -1.20% -0.020 | 04/29/2024 09:15:00 | AT0000A21722 | 1.880 36,000 | 1.930 36,000 | open-end | - | - | q | |
| 3.820 | -1.55% -0.060 | 04/29/2024 09:15:00 | AT0000A2G062 | 4.370 16,000 | 4.420 16,000 | open-end | - | - | q | |
| 0.228 | -1.30% -0.003 | 05/02/2024 09:15:00 | AT0000A2PXS8 | 0.232 20,000 | 0.242 20,000 | open-end | - | - | q | |
| 5.160 | -4.62% -0.250 | 05/02/2024 09:15:01 | AT0000A30US2 | 5.130 3,500 | 5.150 3,500 | open-end | - | - | q | |
| 1.380 | -12.10% -0.190 | 05/02/2024 09:15:00 | AT0000A2RQH1 | 1.360 15,000 | 1.370 - | open-end | - | - | q | |
| 15.700 | -12.04% -2.150 | 05/02/2024 09:15:00 | AT0000A2W9V3 | 15.530 1,200 | 15.650 1,200 | open-end | - | - | q | |
| 1.100 | +1.85% +0.020 | 05/02/2024 09:15:01 | AT0000A2PKK2 | 1.100 20,000 | 1.120 20,000 | open-end | - | - | q | |
| 3.030 | +2.36% +0.070 | 05/02/2024 09:15:01 | AT0000A2ZX88 | 3.030 6,000 | 3.080 6,000 | open-end | - | - | q | |
| 3.840 | -2.29% -0.090 | 04/24/2024 09:15:00 | AT0000A2PKM8 | 3.860 2,000 | 3.940 2,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover