| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.100 | +1.45% +0.030 | 05/23/2024 13:25:00 | AT0000A1TTA8 | 2.100 10,000 | 2.120 10,000 | open-end | 13.68 | 13.290 | q | |
| 3.440 | -5.49% -0.200 | 05/23/2024 09:15:01 | AT0000A1TJA9 | 3.560 5,000 | 3.600 5,000 | open-end | 90.69 | 81.190 | q | |
| 0.840 | -0.71% -0.006 | 05/23/2024 13:25:00 | AT0000A1TD57 | 0.841 10,000 | 0.861 10,000 | open-end | 21.27 | 22.270 | q | |
| 2.720 | -0.73% -0.020 | 05/23/2024 13:25:00 | AT0000A1TCC0 | 2.730 10,000 | 2.760 10,000 | open-end | 9.52 | 8.570 | q | |
| 6.330 | +0.32% +0.020 | 05/23/2024 13:25:00 | AT0000A1TC82 | 6.330 3,000 | 6.430 3,000 | open-end | 100.70 | 95.700 | q | |
| 0.809 | -1.58% -0.013 | 05/23/2024 13:25:00 | AT0000A1TBR0 | 0.810 10,000 | 0.820 10,000 | open-end | 5.32 | 4.320 | q | |
| 96.400 | -0.36% -0.350 | 05/23/2024 13:25:00 | AT0000A1TBA6 | 96.350 50,000 | 97.350 - | 02/25/2025 | - | - | q | |
| 8.030 | -2.55% -0.210 | 05/23/2024 09:15:01 | AT0000A1TAU6 | 8.310 3,750 | 8.390 3,750 | open-end | - | - | q | |
| 47.430 | +1.04% +0.490 | 05/23/2024 13:04:52 | AT0000A1T9P1 | 47.730 600 | 47.970 - | open-end | - | - | q | |
| 0.959 | -5.05% -0.051 | 05/23/2024 13:04:52 | AT0000A1T9C9 | 0.971 20,000 | 0.981 - | open-end | - | - | q | |
| 125.840 | +0.10% +0.120 | 05/23/2024 09:15:01 | AT0000A1T8Q1 | 125.810 100,000 | 127.310 100,000 | 02/19/2025 | - | 3,339.330 | q | |
| 0.675 | -0.88% -0.006 | 05/23/2024 13:25:00 | AT0000A1QNR1 | 0.676 10,000 | 0.696 10,000 | open-end | 19.62 | 20.620 | q | |
| 3.930 | -0.76% -0.030 | 05/23/2024 13:25:00 | AT0000A1QNH2 | 3.930 10,000 | 3.960 10,000 | open-end | 64.78 | 67.280 | q | |
| 6.910 | +1.02% +0.070 | 05/23/2024 13:25:00 | AT0000A1QMV5 | 6.970 10,000 | 7.000 10,000 | open-end | 10.43 | 9.450 | q | |
| 2.790 | -0.71% -0.020 | 05/23/2024 13:25:00 | AT0000A1QMH4 | 2.800 10,000 | 2.820 10,000 | open-end | 8.90 | 7.950 | q | |
| 6.650 | +0.30% +0.020 | 05/23/2024 13:25:00 | AT0000A1QMD3 | 6.650 3,000 | 6.750 3,000 | open-end | 97.47 | 92.470 | q | |
| 6.970 | +0.29% +0.020 | 05/23/2024 13:25:00 | AT0000A1QMC5 | 6.970 3,000 | 7.080 3,000 | open-end | 94.24 | 89.240 | q | |
| 97.850 | 0.00% 0.000 | 05/23/2024 13:25:00 | AT0000A1QCJ1 | 97.850 50,000 | 98.850 - | 01/27/2025 | - | - | q | |
| 12.320 | -0.65% -0.080 | 05/23/2024 09:15:01 | AT0000A1QB60 | 12.440 5,000 | 12.450 5,000 | open-end | - | - | q | |
| 3.720 | -0.80% -0.030 | 05/23/2024 13:25:00 | AT0000A1Q9E8 | 3.720 10,000 | 3.750 10,000 | open-end | 62.71 | 65.210 | q | |
| 1.820 | -1.62% -0.030 | 05/23/2024 13:25:00 | AT0000A1Q972 | 1.810 10,000 | 1.840 10,000 | open-end | 64.93 | 66.930 | q | |
| 1.230 | -1.60% -0.020 | 05/23/2024 13:25:00 | AT0000A1Q8B6 | 1.230 5,000 | 1.280 5,000 | open-end | 12.04 | 11.040 | q | |
| 0.841 | -1.41% -0.012 | 05/23/2024 13:25:00 | AT0000A1Q782 | 0.841 10,000 | 0.852 10,000 | open-end | 5.00 | 4.000 | q | |
| 0.874 | -1.35% -0.012 | 05/23/2024 13:25:00 | AT0000A1Q774 | 0.874 10,000 | 0.885 10,000 | open-end | 4.67 | 3.670 | q | |
| 11.210 | 0.00% 0.000 | 05/23/2024 13:25:00 | AT0000A1Q709 | 11.180 10,000 | 11.230 10,000 | open-end | 74.37 | 72.370 | q | |
| 5.590 | -5.41% -0.320 | 05/23/2024 13:25:00 | AT0000A1Q6S4 | 5.590 10,000 | 5.640 10,000 | open-end | 37.82 | 35.320 | q | |
| 2.230 | +1.36% +0.030 | 05/23/2024 13:25:00 | AT0000A1Q6R6 | 2.230 10,000 | 2.250 10,000 | open-end | 12.68 | 12.290 | q | |
| 99.490 | +0.05% +0.050 | 05/23/2024 09:15:02 | AT0000A1Q485 | 99.520 100,000 | 101.020 100,000 | 01/15/2025 | - | - | q | |
| 12.790 | +2.65% +0.330 | 05/23/2024 13:25:00 | AT0000A1PYW0 | 12.800 2,500 | 12.840 2,500 | open-end | 108.35 | 103.350 | q | |
| 2.090 | +0.48% +0.010 | 05/23/2024 13:25:00 | AT0000A1PYJ7 | 2.090 10,000 | 2.110 10,000 | open-end | 9.66 | 8.700 | q | |
| 2.360 | +1.29% +0.030 | 05/23/2024 13:25:00 | AT0000A1PYB4 | 2.360 10,000 | 2.380 10,000 | open-end | 11.67 | 11.280 | q | |
| 97.450 | -0.36% -0.350 | 05/23/2024 13:25:00 | AT0000A1PV67 | 97.400 50,000 | 98.400 - | 12/18/2024 | - | - | q | |
| 7.300 | +0.27% +0.020 | 05/23/2024 13:25:00 | AT0000A1PR63 | 7.300 3,000 | 7.400 3,000 | open-end | 91.00 | 86.000 | q | |
| 13.440 | +2.52% +0.330 | 05/23/2024 13:25:00 | AT0000A1PR14 | 13.450 2,500 | 13.490 2,500 | open-end | 101.86 | 96.860 | q | |
| 0.906 | -1.31% -0.012 | 05/23/2024 13:25:00 | AT0000A1PQ56 | 0.906 10,000 | 0.917 10,000 | open-end | 4.35 | 3.350 | q | |
| 0.938 | -1.37% -0.013 | 05/23/2024 13:25:00 | AT0000A1PQ49 | 0.939 10,000 | 0.949 10,000 | open-end | 4.03 | 3.030 | q | |
| 0.971 | -1.22% -0.012 | 05/23/2024 13:25:00 | AT0000A1PQ31 | 0.971 10,000 | 0.982 10,000 | open-end | 3.70 | 2.700 | q | |
| 11.860 | 0.00% 0.000 | 05/23/2024 13:25:00 | AT0000A1PLS5 | 11.830 10,000 | 11.880 10,000 | open-end | 67.90 | 65.900 | q | |
| 97.110 | -0.02% -0.020 | 05/23/2024 09:15:01 | AT0000A1PK03 | 97.110 100,000 | 98.610 100,000 | 12/10/2024 | - | 173.330 | q | |
| 93.930 | -0.01% -0.010 | 05/23/2024 09:15:01 | AT0000A1PJZ4 | 93.920 100,000 | 95.420 100,000 | 12/10/2024 | - | 173.330 | q | |
| 99.600 | -0.40% -0.400 | 05/23/2024 13:25:00 | AT0000A1PJ55 | 99.550 50,000 | 100.550 - | 11/27/2024 | - | - | q | |
| 2.090 | -0.95% -0.020 | 05/23/2024 13:25:00 | AT0000A1PE01 | 2.100 10,000 | 2.120 10,000 | open-end | 11.50 | 10.500 | q | |
| 1.530 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1PCX4 | - - | - - | 08/15/2024 | 0.00 | 0.000 | N | |
| 98.350 | -0.25% -0.250 | 05/23/2024 13:25:00 | AT0000A1PCB0 | 98.350 50,000 | 99.850 - | 10/21/2026 | - | - | q | |
| 92.000 | -0.05% -0.050 | 05/23/2024 13:25:00 | AT0000A1PCA2 | 92.000 50,000 | 93.500 - | 10/21/2026 | - | - | q | |
| 0.523 | +0.77% +0.004 | 05/23/2024 13:25:00 | AT0000A1P6M8 | 0.523 10,000 | 0.544 10,000 | open-end | 4.04 | 3.040 | q | |
| 154.650 | 0.00% 0.000 | 05/23/2024 13:25:00 | AT0000A1P0W0 | 154.650 50,000 | 155.650 - | 10/28/2024 | - | - | q | |
| 99.090 | -0.01% -0.010 | 05/23/2024 10:40:15 | AT0000A1NYF0 | 99.110 100,000 | 100.610 100,000 | 11/05/2024 | - | - | q | |
| 1.970 | -1.50% -0.030 | 05/23/2024 13:25:00 | AT0000A1NPB7 | 1.980 10,000 | 2.000 10,000 | open-end | 101.75 | 103.750 | q | |
| 1.560 | -1.89% -0.030 | 05/23/2024 13:25:00 | AT0000A1NPA9 | 1.570 10,000 | 1.590 10,000 | open-end | 97.66 | 99.660 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover