NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
7.290
-2.28%
-0.170
04/19/2024
09:15:01
AT0000A2YUR8
-
-
-
-
open-end--D
22.750
+0.31%
+0.070
04/19/2024
09:15:01
AT0000A2SBN9
-
-
-
-
open-end--D
13.200
+0.38%
+0.050
04/19/2024
09:15:01
AT0000A2TY93
-
-
-
-
open-end--D
5.980
+0.34%
+0.020
04/19/2024
09:15:01
AT0000A2YV99
-
-
-
-
open-end--D
16.220
+1.95%
+0.310
04/19/2024
09:15:01
AT0000A2D523
-
-
-
-
open-end--D
17.910
+1.99%
+0.350
04/19/2024
09:15:01
AT0000A2YU58
-
-
-
-
open-end--D
13.460
+1.82%
+0.240
04/19/2024
12:06:04
AT0000A2PKF2
-
-
-
-
open-end--D
5.540
+2.03%
+0.110
04/19/2024
12:06:04
AT0000A2XG24
-
-
-
-
open-end--D
25.320
+1.85%
+0.460
04/19/2024
12:06:04
AT0000A2ZX05
-
-
-
-
open-end--D
2.230
-5.51%
-0.130
04/19/2024
13:07:25
AT0000A26V30
-
-
-
-
open-end--D
0.680
+1.80%
+0.012
04/19/2024
13:07:26
AT0000A2BAA4
-
-
-
-
open-end--D
3.750
+1.63%
+0.060
04/19/2024
13:07:26
AT0000A2DV78
-
-
-
-
open-end--D
0.416
0.00%
0.000
04/17/2024
09:15:00
AT0000A2PKH8
-
-
-
-
open-end--D
1.100
0.00%
0.000
04/17/2024
09:15:00
AT0000A2ZX21
-
-
-
-
open-end--D
0.023
-11.54%
-0.003
04/19/2024
12:08:52
AT0000A2PCU8
-
-
-
-
open-end--D
0.372
-7.69%
-0.031
04/19/2024
12:08:52
AT0000A30897
-
-
-
-
open-end--D
1.370
-0.72%
-0.010
04/19/2024
12:06:04
AT0000A2PXL3
-
-
-
-
open-end--D
2.880
-1.03%
-0.030
04/19/2024
12:06:04
AT0000A2ZX39
-
-
-
-
open-end--D
19.430
-2.46%
-0.490
04/19/2024
13:07:26
AT0000A30UP8
-
-
-
-
open-end--D
8.420
-2.43%
-0.210
04/19/2024
12:05:20
AT0000A2PCX2
-
-
-
-
open-end--D
3.650
-2.41%
-0.090
04/19/2024
12:05:20
AT0000A2RQE8
-
-
-
-
open-end--D
1.130
+1.80%
+0.020
04/19/2024
09:15:01
AT0000A2PXP4
-
-
-
-
open-end--D
3.810
+2.14%
+0.080
04/19/2024
09:15:01
AT0000A2ZX62
-
-
-
-
open-end--D
1.840
-2.65%
-0.050
04/19/2024
09:15:00
AT0000A21722
-
-
-
-
open-end--D
4.260
-2.74%
-0.120
04/19/2024
09:15:00
AT0000A2G062
-
-
-
-
open-end--D
0.194
+1.04%
+0.002
04/19/2024
09:15:01
AT0000A2PXS8
-
-
-
-
open-end--D
6.390
-1.84%
-0.120
04/19/2024
13:07:25
AT0000A30US2
-
-
-
-
open-end--D
1.420
+3.65%
+0.050
04/18/2024
09:15:00
AT0000A2RQH1
-
-
-
-
open-end--D
15.110
-7.64%
-1.250
04/19/2024
12:05:25
AT0000A2W9V3
-
-
-
-
open-end--D
1.140
-0.87%
-0.010
04/19/2024
09:15:01
AT0000A2PKK2
-
-
-
-
open-end--D
3.140
-0.32%
-0.010
04/19/2024
09:15:01
AT0000A2ZX88
-
-
-
-
open-end--D
3.930
+0.26%
+0.010
04/18/2024
12:07:20
AT0000A2PKM8
-
-
-
-
open-end--D
2.340
+0.43%
+0.010
04/18/2024
12:07:20
AT0000A2XG40
-
-
-
-
open-end--D
10.770
-2.71%
-0.300
04/19/2024
13:07:25
AT0000A224T8
-
-
-
-
open-end--D
7.160
-2.72%
-0.200
04/19/2024
13:07:25
AT0000A2BA83
-
-
-
-
open-end--D
6.500
+6.04%
+0.370
04/19/2024
12:05:30
AT0000A2PD01
-
-
-
-
open-end--D
0.351
-3.31%
-0.012
04/19/2024
09:15:01
AT0000A2PXV2
-
-
-
-
open-end--D
1.200
-3.23%
-0.040
04/19/2024
09:15:01
AT0000A2ZXA5
-
-
-
-
open-end--D
11.590
-6.46%
-0.800
04/19/2024
13:07:26
AT0000A2N0M2
-
-
-
-
open-end--D
8.730
-3.85%
-0.350
04/19/2024
14:02:33
AT0000A24700
-
-
-
-
open-end--D
15.400
-3.81%
-0.610
04/19/2024
14:02:33
AT0000A2ELE7
-
-
-
-
open-end--D
5.510
-3.84%
-0.220
04/19/2024
14:02:33
AT0000A2MUJ0
-
-
-
-
open-end--D
16.440
-3.80%
-0.650
04/19/2024
14:02:33
AT0000A2YVJ3
-
-
-
-
open-end--D
0.190
-4.52%
-0.009
04/19/2024
09:15:01
AT0000A2F1N8
-
-
-
-
open-end--D
21.590
+1.31%
+0.280
04/19/2024
12:07:24
AT0000A2P4T7
-
-
-
-
open-end--D
15.600
+1.50%
+0.230
04/19/2024
09:15:01
AT0000A2PD35
-
-
-
-
open-end--D
1.630
+5.84%
+0.090
04/19/2024
12:05:20
AT0000A2PD50
-
-
-
-
open-end--D
17.540
+2.04%
+0.350
04/19/2024
12:06:04
AT0000A2P519
-
-
-
-
open-end--D
2.020
-1.94%
-0.040
04/19/2024
12:05:30
AT0000A2PKP1
-
-
-
-
open-end--D
3.570
-2.46%
-0.090
04/19/2024
09:15:01
AT0000A2N0R1
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover