NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
3.270
+1.24%
+0.040
05/24/2024
12:05:18
AT0000A2P4Y7
-
-
-
-
open-end--D
0.190
-9.95%
-0.021
05/24/2024
09:15:00
AT0000A2F9L5
-
-
-
-
open-end--D
9.130
-8.06%
-0.800
05/24/2024
09:30:15
AT0000A2W9W1
-
-
-
-
open-end--D
23.010
-9.62%
-2.450
05/24/2024
09:15:00
AT0000A2Z906
-
-
-
-
open-end--D
1.220
-18.67%
-0.280
05/24/2024
12:03:39
AT0000A2PD19
-
-
-
-
open-end--D
0.041
+2.50%
0.001
05/24/2024
09:15:01
AT0000A2PXW0
-
-
-
-
open-end--D
2.310
-3.35%
-0.080
05/24/2024
09:15:00
AT0000A2CYP0
-
-
-
-
open-end--D
8.870
-3.48%
-0.320
05/24/2024
09:15:00
AT0000A2ELF4
-
-
-
-
open-end--D
5.410
-3.39%
-0.190
05/24/2024
09:15:00
AT0000A2G0A6
-
-
-
-
open-end--D
18.440
-3.40%
-0.650
05/24/2024
09:15:00
AT0000A2YVK1
-
-
-
-
open-end--D
0.416
-7.14%
-0.032
05/24/2024
09:15:01
AT0000A2PD68
-
-
-
-
open-end--D
2.400
-9.09%
-0.240
05/24/2024
12:03:02
AT0000A311T3
-
-
-
-
open-end--D
20.320
-2.64%
-0.550
05/24/2024
09:15:01
AT0000A2P527
-
-
-
-
open-end--D
1.100
-2.65%
-0.030
05/24/2024
13:05:46
AT0000A2N0S9
-
-
-
-
open-end--D
3.610
+1.98%
+0.070
05/24/2024
12:03:11
AT0000A2P568
-
-
-
-
open-end--D
26.420
+2.05%
+0.530
05/24/2024
12:03:11
AT0000A2ZXE7
-
-
-
-
open-end--D
0.299
+6.03%
+0.017
05/24/2024
12:03:31
AT0000A2RQL3
-
-
-
-
open-end--D
0.255
-0.78%
-0.002
05/24/2024
12:03:31
AT0000A2X0H0
-
-
-
-
open-end--D
0.106
+1.92%
+0.002
05/23/2024
09:15:00
AT0000A2TYS8
-
-
-
-
open-end--D
0.861
+2.87%
+0.024
05/24/2024
09:35:21
AT0000A2WAM5
-
-
-
-
open-end--D
2.440
+2.95%
+0.070
05/24/2024
09:35:21
AT0000A2YW80
-
-
-
-
open-end--D
0.068
0.00%
0.000
05/24/2024
09:15:01
AT0000A247B7
-
-
-
-
open-end--D
0.557
-0.71%
-0.004
05/24/2024
09:15:01
AT0000A2MVA7
-
-
-
-
open-end--D
2.380
-0.83%
-0.020
05/24/2024
09:15:01
AT0000A2TYM1
-
-
-
-
open-end--D
1.270
-0.78%
-0.010
05/24/2024
09:15:01
AT0000A2YW31
-
-
-
-
open-end--D
0.038
+2.70%
0.001
05/24/2024
09:15:01
AT0000A2RQR0
-
-
-
-
open-end--D
0.150
+7.91%
+0.011
05/24/2024
12:03:26
AT0000A2Z1N4
-
-
-
-
open-end--D
1.010
0.00%
0.000
05/24/2024
12:03:39
AT0000A2X0L2
-
-
-
-
open-end--D
0.436
+1.87%
+0.008
05/24/2024
09:15:01
AT0000A2YWH5
-
-
-
-
open-end--D
1.290
+1.57%
+0.020
05/24/2024
15:44:28
AT0000A2YX14
-
-
-
-
open-end--D
1.180
+3.51%
+0.040
05/24/2024
09:15:01
AT0000A2D5Q4
-
-
-
-
open-end--D
3.570
+3.48%
+0.120
05/24/2024
09:15:01
AT0000A2MV10
-
-
-
-
open-end--D
3.070
+3.37%
+0.100
05/24/2024
09:15:01
AT0000A2YVU0
-
-
-
-
open-end--D
0.719
+14.67%
+0.092
05/24/2024
12:03:39
AT0000A2RQT6
-
-
-
-
open-end--D
1.600
-3.03%
-0.050
05/24/2024
13:05:45
AT0000A31HH0
-
-
-
-
open-end--D
0.366
+5.17%
+0.018
05/24/2024
09:15:01
AT0000A2YWN3
-
-
-
-
open-end--D
0.626
+3.64%
+0.022
05/24/2024
12:03:39
AT0000A2Z1R5
-
-
-
-
open-end--D
0.521
+7.20%
+0.035
05/24/2024
09:15:01
AT0000A2MVV3
-
-
-
-
open-end--D
0.746
+6.42%
+0.045
05/24/2024
09:15:00
AT0000A2MVY7
-
-
-
-
open-end--D
6.820
+6.23%
+0.400
05/24/2024
13:05:46
AT0000A31HL2
-
-
-
-
open-end--D
0.051
+8.51%
+0.004
05/24/2024
09:15:00
AT0000A2RQX8
-
-
-
-
open-end--D
0.185
+10.12%
+0.017
05/24/2024
09:15:00
AT0000A2Z914
-
-
-
-
open-end--D
0.462
+2.90%
+0.013
05/24/2024
09:15:00
AT0000A2MWB3
-
-
-
-
open-end--D
0.419
+2.70%
+0.011
05/24/2024
09:15:00
AT0000A2YXA8
-
-
-
-
open-end--D
1.130
0.00%
0.000
05/24/2024
12:03:39
AT0000A2RQZ3
-
-
-
-
open-end--D
3.090
+9.96%
+0.280
05/24/2024
12:03:02
AT0000A311U1
-
-
-
-
open-end--D
0.293
-2.01%
-0.006
05/24/2024
12:03:11
AT0000A2TK73
-
-
-
-
open-end--D
35.120
+1.62%
+0.560
05/20/2024
09:15:00
AT0000A2EKB5
-
-
-
-
open-end--D
0.207
-5.05%
-0.011
05/24/2024
13:05:46
AT0000A2MZP6
-
-
-
-
open-end--D
0.012
-20.00%
-0.003
05/24/2024
13:05:45
AT0000A2MZQ4
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover