NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
13.370
-1.91%
-0.260
05/24/2024
09:35:21
AT0000A2RVR0
-
-
-
-
open-end--D
7.400
-1.99%
-0.150
05/24/2024
09:35:21
AT0000A2TXT8
-
-
-
-
open-end--D
3.710
-1.85%
-0.070
05/24/2024
09:35:21
AT0000A2WAB8
-
-
-
-
open-end--D
29.080
-0.62%
-0.180
05/24/2024
09:15:00
AT0000A2GKZ9
-
-
-
-
open-end--D
2.910
-2.02%
-0.060
05/22/2024
10:27:10
AT0000A2GKV8
-
-
-
-
open-end--D
20.430
+2.66%
+0.530
05/24/2024
09:15:00
AT0000A2Q7K8
-
-
-
-
open-end--D
38.640
-2.35%
-0.930
05/24/2024
09:15:00
AT0000A2GKX4
-
-
-
-
open-end--D
1.060
-3.64%
-0.040
05/24/2024
09:15:01
AT0000A249W9
-
-
-
-
open-end--D
7.980
-3.27%
-0.270
05/24/2024
09:15:01
AT0000A2B9U0
-
-
-
-
open-end--D
14.000
+0.86%
+0.120
05/24/2024
09:15:01
AT0000A2MTS3
-
-
-
-
open-end--D
7.830
+0.90%
+0.070
05/24/2024
09:15:01
AT0000A2TXN1
-
-
-
-
open-end--D
16.800
+0.84%
+0.140
05/24/2024
09:15:01
AT0000A2YUE6
-
-
-
-
open-end--D
29.600
-6.83%
-2.170
05/24/2024
12:03:39
AT0000A2PKB1
-
-
-
-
open-end--D
1.310
-3.68%
-0.050
05/24/2024
13:05:46
AT0000A21K87
-
-
-
-
open-end--D
9.660
-5.76%
-0.590
05/24/2024
12:03:26
AT0000A2RQC2
-
-
-
-
open-end--D
12.320
+0.24%
+0.030
05/24/2024
12:03:39
AT0000A2X0D9
-
-
-
-
open-end--D
0.012
-7.69%
-0.001
05/22/2024
09:15:00
AT0000A1Z5S5
-
-
-
-
open-end--D
20.940
-1.23%
-0.260
05/24/2024
12:03:39
AT0000A2PY14
-
-
-
-
open-end--D
9.580
+5.51%
+0.500
05/24/2024
12:03:39
AT0000A2PKD7
-
-
-
-
open-end--D
4.020
+5.51%
+0.210
05/24/2024
12:03:39
AT0000A2XG08
-
-
-
-
open-end--D
17.920
-1.10%
-0.200
05/24/2024
09:15:01
AT0000A2TY28
-
-
-
-
open-end--D
5.880
-1.18%
-0.070
05/24/2024
09:15:01
AT0000A2YUR8
-
-
-
-
open-end--D
16.720
-1.42%
-0.240
05/24/2024
15:44:28
AT0000A2SBN9
-
-
-
-
open-end--D
9.700
-1.42%
-0.140
05/24/2024
15:44:28
AT0000A2TY93
-
-
-
-
open-end--D
4.400
-1.35%
-0.060
05/24/2024
15:44:28
AT0000A2YV99
-
-
-
-
open-end--D
14.600
-2.54%
-0.380
05/24/2024
09:15:01
AT0000A2D523
-
-
-
-
open-end--D
16.110
-2.54%
-0.420
05/24/2024
09:15:01
AT0000A2YU58
-
-
-
-
open-end--D
13.530
0.00%
0.000
05/24/2024
12:03:16
AT0000A2PKF2
-
-
-
-
open-end--D
5.560
0.00%
0.000
05/24/2024
12:03:16
AT0000A2XG24
-
-
-
-
open-end--D
25.450
-0.04%
-0.010
05/24/2024
12:03:16
AT0000A2ZX05
-
-
-
-
open-end--D
3.940
-4.37%
-0.180
05/24/2024
13:05:46
AT0000A26V30
-
-
-
-
open-end--D
0.694
-3.34%
-0.024
05/24/2024
13:05:46
AT0000A2BAA4
-
-
-
-
open-end--D
3.830
-3.28%
-0.130
05/24/2024
13:05:46
AT0000A2DV78
-
-
-
-
open-end--D
0.508
0.00%
0.000
05/21/2024
12:03:20
AT0000A2PKH8
-
-
-
-
open-end--D
1.340
0.00%
0.000
05/21/2024
12:03:20
AT0000A2ZX21
-
-
-
-
open-end--D
0.039
-13.33%
-0.006
05/24/2024
12:03:39
AT0000A2PCU8
-
-
-
-
open-end--D
0.570
-10.94%
-0.070
05/24/2024
12:03:39
AT0000A30897
-
-
-
-
open-end--D
1.370
+0.74%
+0.010
05/24/2024
09:15:01
AT0000A2PXL3
-
-
-
-
open-end--D
2.890
+0.70%
+0.020
05/24/2024
09:15:01
AT0000A2ZX39
-
-
-
-
open-end--D
15.780
+2.27%
+0.350
05/24/2024
13:05:45
AT0000A30UP8
-
-
-
-
open-end--D
10.140
-2.87%
-0.300
05/24/2024
12:03:39
AT0000A2PCX2
-
-
-
-
open-end--D
4.400
-2.87%
-0.130
05/24/2024
12:03:39
AT0000A2RQE8
-
-
-
-
open-end--D
1.510
+0.67%
+0.010
05/24/2024
12:03:26
AT0000A2PXP4
-
-
-
-
open-end--D
5.090
+1.19%
+0.060
05/24/2024
12:03:26
AT0000A2ZX62
-
-
-
-
open-end--D
2.220
-4.31%
-0.100
05/24/2024
09:15:00
AT0000A21722
-
-
-
-
open-end--D
5.150
-4.45%
-0.240
05/24/2024
09:15:00
AT0000A2G062
-
-
-
-
open-end--D
0.243
-0.82%
-0.002
05/24/2024
09:15:01
AT0000A2PXS8
-
-
-
-
open-end--D
3.630
-4.47%
-0.170
05/24/2024
13:05:46
AT0000A30US2
-
-
-
-
open-end--D
1.240
-6.77%
-0.090
05/24/2024
09:15:00
AT0000A2RQH1
-
-
-
-
open-end--D
14.060
-7.32%
-1.110
05/24/2024
09:15:00
AT0000A2W9V3
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover