NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
1.610
-0.62%
-0.010
09/18/2024
09:15:01
AT0000A2YX14
-
-
-
-
open-end--D
0.783
+1.16%
+0.009
09/17/2024
14:47:08
AT0000A2D5Q4
-
-
-
-
open-end--D
2.400
+1.27%
+0.030
09/17/2024
14:47:08
AT0000A2MV10
-
-
-
-
open-end--D
2.060
+0.98%
+0.020
09/17/2024
14:47:08
AT0000A2YVU0
-
-
-
-
open-end--D
0.573
-9.48%
-0.060
09/18/2024
09:15:01
AT0000A2RQT6
-
-
-
-
open-end--D
2.520
-2.70%
-0.070
09/18/2024
09:15:00
AT0000A31HH0
-
-
-
-
open-end--D
0.557
+3.15%
+0.017
09/18/2024
09:15:00
AT0000A2YWN3
-
-
-
-
open-end--D
0.959
-3.13%
-0.031
09/18/2024
09:15:01
AT0000A2Z1R5
-
-
-
-
open-end--D
0.165
-11.76%
-0.022
09/18/2024
09:15:01
AT0000A2MVV3
-
-
-
-
open-end--D
0.705
-0.56%
-0.004
09/18/2024
09:15:01
AT0000A2MVY7
-
-
-
-
open-end--D
7.730
+2.93%
+0.220
09/18/2024
13:03:59
AT0000A31HL2
-
-
-
-
open-end--D
0.033
-13.16%
-0.005
09/18/2024
09:15:01
AT0000A2RQX8
-
-
-
-
open-end--D
0.123
-11.51%
-0.016
09/18/2024
09:15:01
AT0000A2Z914
-
-
-
-
open-end--D
0.312
+1.96%
+0.006
09/18/2024
09:15:01
AT0000A2MWB3
-
-
-
-
open-end--D
0.282
+1.81%
+0.005
09/18/2024
09:15:01
AT0000A2YXA8
-
-
-
-
open-end--D
1.240
+9.73%
+0.110
09/17/2024
12:06:36
AT0000A2RQZ3
-
-
-
-
open-end--D
2.790
-1.41%
-0.040
09/18/2024
12:05:48
AT0000A311U1
-
-
-
-
open-end--D
0.476
-3.64%
-0.018
09/18/2024
12:04:04
AT0000A2TK73
-
-
-
-
open-end--D
26.770
+0.19%
+0.050
09/18/2024
09:15:01
AT0000A2EKB5
-
-
-
-
open-end--D
0.103
+0.98%
0.001
09/18/2024
09:15:01
AT0000A2MZP6
-
-
-
-
open-end--D
0.005
0.00%
0.000
09/18/2024
13:03:59
AT0000A2MZQ4
-
-
-
-
open-end--D
1.180
+2.61%
+0.030
09/18/2024
09:15:01
AT0000A2MZU6
-
-
-
-
open-end--D
0.439
+3.78%
+0.016
09/18/2024
09:15:01
AT0000A2RVT6
-
-
-
-
open-end--D
0.180
+4.65%
+0.008
09/18/2024
09:15:01
AT0000A2TXV4
-
-
-
-
open-end--D
0.214
+4.39%
+0.009
09/18/2024
09:15:01
AT0000A2WAD4
-
-
-
-
open-end--D
0.426
+3.90%
+0.016
09/18/2024
09:15:01
AT0000A2YUJ5
-
-
-
-
open-end--D
13.190
+7.67%
+0.940
09/17/2024
11:20:42
AT0000A2FZU0
-
-
-
-
open-end--D
1.430
+7.52%
+0.100
09/17/2024
11:20:42
AT0000A2TXQ4
-
-
-
-
open-end--D
7.130
+7.70%
+0.510
09/17/2024
11:20:42
AT0000A2YUG1
-
-
-
-
open-end--D
0.314
+7.90%
+0.023
09/18/2024
13:03:59
AT0000A2N027
-
-
-
-
open-end--D
0.756
+9.09%
+0.063
09/18/2024
09:15:01
AT0000A2FZZ9
-
-
-
-
open-end--D
0.320
+9.59%
+0.028
09/18/2024
09:15:01
AT0000A2TY44
-
-
-
-
open-end--D
0.399
+9.32%
+0.034
09/18/2024
09:15:01
AT0000A2YUT4
-
-
-
-
open-end--D
0.952
-0.10%
-0.001
09/18/2024
09:15:01
AT0000A2SBQ2
-
-
-
-
open-end--D
0.431
-0.23%
-0.001
09/18/2024
09:15:01
AT0000A2TYB4
-
-
-
-
open-end--D
0.336
0.00%
0.000
09/18/2024
09:15:01
AT0000A2YVB0
-
-
-
-
open-end--D
13.860
-1.63%
-0.230
09/17/2024
14:47:08
AT0000A2D549
-
-
-
-
open-end--D
24.940
-1.66%
-0.420
09/17/2024
14:47:08
AT0000A2YU74
-
-
-
-
open-end--D
3.380
+3.05%
+0.100
09/18/2024
09:15:00
AT0000A31MQ1
-
-
-
-
open-end--D
0.228
+1.33%
+0.003
09/18/2024
09:15:01
AT0000A2G088
-
-
-
-
open-end--D
0.777
+2.10%
+0.016
09/18/2024
09:15:01
AT0000A2R9B2
-
-
-
-
open-end--D
27.020
-2.45%
-0.680
09/18/2024
09:15:00
AT0000A2N0K6
-
-
-
-
open-end--D
21.070
+1.59%
+0.330
09/18/2024
09:15:01
AT0000A304E0
-
-
-
-
open-end--D
0.132
-2.22%
-0.003
09/18/2024
09:15:01
AT0000A2CYQ8
-
-
-
-
open-end--D
1.470
-2.00%
-0.030
09/18/2024
09:15:01
AT0000A2ELG2
-
-
-
-
open-end--D
0.798
-1.85%
-0.015
09/18/2024
09:15:01
AT0000A2G0B4
-
-
-
-
open-end--D
1.810
-1.63%
-0.030
09/18/2024
09:15:01
AT0000A2TYD0
-
-
-
-
open-end--D
8.680
-1.70%
-0.150
09/18/2024
09:15:01
AT0000A2YVL9
-
-
-
-
open-end--D
0.074
+2.78%
+0.002
09/18/2024
13:03:59
AT0000A2N0T7
-
-
-
-
open-end--D
2.090
-2.79%
-0.060
09/18/2024
09:15:01
AT0000A31MX7
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover