NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.661
-11.39%
-0.085
05/27/2024
09:15:00
AT0000A2MVY7
0.695
80,000
0.735
80,000
open-end--q
7.150
-1.65%
-0.120
05/30/2024
09:15:01
AT0000A31HL2
6.950
2,000
6.980
2,000
open-end--q
0.049
+2.08%
0.001
05/30/2024
09:15:00
AT0000A2RQX8
0.048
50,000
0.058
-
open-end--q
0.178
+2.89%
+0.005
05/30/2024
09:15:00
AT0000A2Z914
0.176
50,000
0.186
50,000
open-end--q
0.387
+2.93%
+0.011
05/30/2024
09:15:00
AT0000A2MWB3
0.387
50,000
0.427
50,000
open-end--q
0.351
+2.93%
+0.010
05/30/2024
09:15:00
AT0000A2YXA8
0.351
50,000
0.391
50,000
open-end--q
1.190
+2.59%
+0.030
05/30/2024
09:15:01
AT0000A2RQZ3
1.180
6,000
1.200
6,000
open-end--q
3.190
+1.27%
+0.040
05/30/2024
09:15:01
AT0000A311U1
3.290
4,000
3.320
4,000
open-end--q
0.309
+3.00%
+0.009
05/30/2024
09:15:01
AT0000A2TK73
0.306
50,000
0.316
50,000
open-end--q
35.120
+1.62%
+0.560
05/20/2024
09:15:00
AT0000A2EKB5
31.680
1,190
32.480
1,190
open-end--q
0.185
-3.65%
-0.007
05/30/2024
09:15:01
AT0000A2MZP6
0.187
50,000
0.197
-
open-end--q
0.009
-25.00%
-0.003
05/30/2024
09:15:01
AT0000A2MZQ4
0.012
50,000
0.022
-
open-end--q
5.710
-9.94%
-0.630
05/29/2024
13:02:34
AT0000A2MZU6
5.750
2,000
5.810
2,000
open-end--q
0.930
+7.76%
+0.067
05/30/2024
09:15:00
AT0000A2RVT6
0.923
18,000
0.963
18,000
open-end--q
0.398
+8.15%
+0.030
05/30/2024
09:15:00
AT0000A2TXV4
0.395
37,500
0.435
37,500
open-end--q
0.469
+8.06%
+0.035
05/30/2024
09:15:00
AT0000A2WAD4
0.466
50,000
0.506
50,000
open-end--q
0.913
+7.79%
+0.066
05/30/2024
09:15:00
AT0000A2YUJ5
0.906
48,000
0.946
48,000
open-end--q
24.870
-17.35%
-5.220
05/30/2024
09:15:01
AT0000A2FZU0
24.930
600
25.220
600
open-end--q
2.710
-17.38%
-0.570
05/30/2024
09:15:01
AT0000A2TXQ4
2.720
6,000
2.770
6,000
open-end--q
13.440
-17.34%
-2.820
05/30/2024
09:15:01
AT0000A2YUG1
13.470
3,200
13.740
3,200
open-end--q
0.549
-9.11%
-0.055
05/29/2024
13:02:35
AT0000A2N027
0.549
20,000
0.559
-
open-end--q
1.940
-9.77%
-0.210
05/30/2024
09:15:01
AT0000A2FZZ9
1.950
9,000
1.990
9,000
open-end--q
0.839
-9.78%
-0.091
05/30/2024
09:15:01
AT0000A2TY44
0.843
18,000
0.883
18,000
open-end--q
1.040
-9.57%
-0.110
05/30/2024
09:15:01
AT0000A2YUT4
1.040
20,000
1.080
20,000
open-end--q
2.090
-6.28%
-0.140
05/30/2024
10:19:48
AT0000A2SBQ2
2.120
7,500
2.160
7,500
open-end--q
0.960
-5.88%
-0.060
05/30/2024
10:19:48
AT0000A2TYB4
0.970
18,000
1.010
18,000
open-end--q
0.754
-6.22%
-0.050
05/30/2024
10:19:48
AT0000A2YVB0
0.762
30,000
0.802
30,000
open-end--q
10.290
-3.47%
-0.370
05/30/2024
09:15:01
AT0000A2D549
10.200
1,500
10.350
1,500
open-end--q
18.510
-3.49%
-0.670
05/30/2024
09:15:01
AT0000A2YU74
18.310
1,200
18.680
1,200
open-end--q
8.160
-0.61%
-0.050
05/30/2024
09:15:00
AT0000A31MQ1
8.230
1,500
8.250
1,500
open-end--q
0.475
+15.01%
+0.062
05/27/2024
09:15:00
AT0000A2G088
0.442
100,000
0.492
100,000
open-end--q
1.350
-6.25%
-0.090
05/30/2024
09:15:01
AT0000A2R9B2
1.420
8,000
1.440
8,000
open-end--q
15.930
-17.89%
-3.470
05/30/2024
09:15:00
AT0000A2N0K6
16.470
700
16.500
700
open-end--q
38.440
-7.71%
-3.210
05/29/2024
13:02:34
AT0000A304E0
36.440
300
36.510
300
open-end--q
0.286
-3.38%
-0.010
05/30/2024
09:15:00
AT0000A2CYQ8
0.286
50,000
0.336
-
open-end--q
2.930
-3.30%
-0.100
05/30/2024
09:15:00
AT0000A2ELG2
2.860
5,250
2.910
5,250
open-end--q
1.600
-3.61%
-0.060
05/30/2024
09:15:00
AT0000A2G0B4
1.560
10,500
1.610
10,500
open-end--q
3.580
-3.24%
-0.120
05/30/2024
09:15:00
AT0000A2TYD0
3.480
4,500
3.550
4,500
open-end--q
17.110
-3.39%
-0.600
05/30/2024
09:15:00
AT0000A2YVL9
16.650
1,200
16.980
1,200
open-end--q
0.262
-5.42%
-0.015
05/30/2024
09:15:01
AT0000A2N0T7
0.270
40,000
0.280
40,000
open-end--q
0.926
+9.98%
+0.084
05/29/2024
13:02:34
AT0000A31MX7
0.916
12,000
0.926
12,000
open-end--q
0.001
0.00%
0.000
05/30/2024
09:15:00
AT0000A2TYT6
0.001
50,000
0.026
-
open-end--q
0.182
-7.61%
-0.015
05/30/2024
09:15:00
AT0000A2WAN3
0.183
50,000
0.223
50,000
open-end--q
0.400
-7.41%
-0.032
05/30/2024
09:15:00
AT0000A2XKS9
0.402
50,000
0.442
50,000
open-end--q
0.917
-7.37%
-0.073
05/30/2024
09:15:00
AT0000A2YW98
0.921
24,000
0.961
24,000
open-end--q
0.166
+23.88%
+0.032
05/30/2024
09:15:01
AT0000A2MVB5
0.166
75,000
0.206
75,000
open-end--q
1.250
+21.36%
+0.220
05/30/2024
09:15:01
AT0000A2TYN9
1.240
12,000
1.280
12,000
open-end--q
0.653
+20.93%
+0.113
05/30/2024
09:15:01
AT0000A2YW49
0.653
60,000
0.693
60,000
open-end--q
0.448
+6.41%
+0.027
05/30/2024
10:19:48
AT0000A2YX22
0.443
50,000
0.483
50,000
open-end--q
2.120
+4.43%
+0.090
05/30/2024
09:15:01
AT0000A2YVV8
2.130
10,000
2.170
10,000
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover