NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
1.650
-0.60%
-0.010
05/20/2024
09:15:03
AT0000A2ZX47
1.590
4,000
1.620
4,000
open-end--q
16.900
-2.14%
-0.370
05/20/2024
13:06:20
AT0000A30UQ6
16.240
800
16.270
800
open-end--q
5.280
+3.94%
+0.200
05/20/2024
12:09:22
AT0000A2PCY0
5.140
2,500
5.190
2,500
open-end--q
1.820
+3.41%
+0.060
05/20/2024
12:09:22
AT0000A2RQF5
1.780
7,000
1.800
7,000
open-end--q
11.680
+3.91%
+0.440
05/20/2024
12:09:22
AT0000A311S5
11.380
1,200
11.490
1,200
open-end--q
0.394
-1.25%
-0.005
05/20/2024
09:15:02
AT0000A2PXQ2
0.397
17,500
0.407
17,500
open-end--q
2.840
-1.39%
-0.040
05/20/2024
09:15:02
AT0000A2ZX70
2.870
2,500
2.930
2,500
open-end--q
0.091
+4.60%
+0.004
05/20/2024
09:15:00
AT0000A21730
0.082
200,000
0.122
-
open-end--q
2.300
+3.60%
+0.080
05/20/2024
09:15:00
AT0000A2G070
2.100
24,000
2.140
24,000
open-end--q
0.038
0.00%
0.000
05/20/2024
09:15:03
AT0000A2PXT6
0.038
20,000
0.048
-
open-end--q
2.660
-9.22%
-0.270
05/20/2024
13:06:20
AT0000A30UT0
2.580
5,000
2.590
5,000
open-end--q
3.610
-3.22%
-0.120
05/20/2024
09:15:01
AT0000A2P4Y7
3.630
1,750
3.700
1,750
open-end--q
0.233
+2.19%
+0.005
05/20/2024
09:15:01
AT0000A2F9L5
0.225
50,000
0.235
-
open-end--q
10.700
-0.28%
-0.030
05/20/2024
12:03:24
AT0000A2W9W1
10.550
1,200
10.660
1,200
open-end--q
27.460
-0.22%
-0.060
05/20/2024
12:03:24
AT0000A2Z906
27.080
500
27.350
500
open-end--q
1.980
+4.21%
+0.080
05/20/2024
12:09:22
AT0000A2PD19
1.950
3,500
1.990
3,500
open-end--q
0.048
+4.35%
+0.002
05/20/2024
09:15:01
AT0000A2PXW0
0.046
25,000
0.056
-
open-end--q
2.590
+20.47%
+0.440
05/20/2024
14:04:40
AT0000A2CYP0
2.690
7,500
2.740
7,500
open-end--q
9.950
+20.02%
+1.660
05/20/2024
14:04:40
AT0000A2ELF4
10.360
1,800
10.510
1,800
open-end--q
6.070
+19.96%
+1.010
05/20/2024
14:04:40
AT0000A2G0A6
6.310
3,000
6.400
3,000
open-end--q
20.670
+20.10%
+3.460
05/20/2024
14:04:40
AT0000A2YVK1
21.450
1,200
21.770
1,200
open-end--q
0.362
+0.84%
+0.003
05/20/2024
09:15:01
AT0000A2PD68
0.376
35,000
0.386
-
open-end--q
2.180
+3.32%
+0.070
05/20/2024
12:03:25
AT0000A311T3
2.210
6,000
2.230
6,000
open-end--q
20.400
-1.45%
-0.300
05/20/2024
09:15:01
AT0000A2P527
20.920
300
21.340
300
open-end--q
1.140
-1.72%
-0.020
05/20/2024
13:02:24
AT0000A2N0S9
1.120
12,000
1.130
12,000
open-end--q
3.790
+2.71%
+0.100
05/20/2024
12:09:22
AT0000A2P568
3.750
3,500
3.790
3,500
open-end--q
27.710
+2.59%
+0.700
05/20/2024
12:09:22
AT0000A2ZXE7
27.460
500
27.740
500
open-end--q
0.303
-4.72%
-0.015
05/20/2024
12:03:05
AT0000A2RQL3
0.296
50,000
0.306
50,000
open-end--q
0.272
-0.37%
-0.001
05/20/2024
12:03:24
AT0000A2X0H0
0.267
50,000
0.287
50,000
open-end--q
0.091
-6.19%
-0.006
05/20/2024
09:15:00
AT0000A2TYS8
0.091
50,000
0.131
-
open-end--q
0.735
-5.77%
-0.045
05/20/2024
09:15:00
AT0000A2WAM5
0.739
50,000
0.779
50,000
open-end--q
2.090
-5.43%
-0.120
05/20/2024
09:15:00
AT0000A2YW80
2.100
24,000
2.140
24,000
open-end--q
0.050
-15.25%
-0.009
05/20/2024
09:15:01
AT0000A247B7
0.054
75,000
0.094
-
open-end--q
0.439
-11.85%
-0.059
05/20/2024
09:15:01
AT0000A2MVA7
0.461
45,000
0.501
45,000
open-end--q
1.890
-11.68%
-0.250
05/20/2024
09:15:01
AT0000A2TYM1
1.980
10,500
2.020
10,500
open-end--q
1.010
-11.40%
-0.130
05/20/2024
09:15:01
AT0000A2YW31
1.050
48,000
1.090
48,000
open-end--q
0.001
0.00%
0.000
05/20/2024
09:15:00
AT0000A2HRR9
0.001
50,000
0.020
-
05/23/2024--q
0.037
0.00%
0.000
05/20/2024
12:09:22
AT0000A2RQR0
0.035
50,000
0.045
-
open-end--q
0.139
-0.71%
-0.001
05/20/2024
12:09:22
AT0000A2Z1N4
0.136
50,000
0.146
50,000
open-end--q
1.000
+1.21%
+0.012
05/20/2024
12:09:21
AT0000A2X0L2
1.000
15,000
1.010
15,000
open-end--q
0.376
-2.34%
-0.009
05/20/2024
09:15:00
AT0000A2YWH5
0.373
70,000
0.413
70,000
open-end--q
1.080
-5.26%
-0.060
05/20/2024
09:15:01
AT0000A2YX14
1.100
24,000
1.140
24,000
open-end--q
0.990
-8.33%
-0.090
05/20/2024
09:15:01
AT0000A2D5Q4
1.030
18,000
1.080
18,000
open-end--q
3.010
-8.79%
-0.290
05/20/2024
09:15:01
AT0000A2MV10
3.120
6,000
3.160
6,000
open-end--q
2.580
-9.15%
-0.260
05/20/2024
09:15:01
AT0000A2YVU0
2.680
10,000
2.720
10,000
open-end--q
0.596
0.00%
0.000
05/20/2024
09:15:02
AT0000A2RQT6
0.592
12,500
0.604
-
open-end--q
1.440
+2.13%
+0.030
05/20/2024
13:06:20
AT0000A31HH0
1.490
9,000
1.500
9,000
open-end--q
0.494
-18.88%
-0.115
05/20/2024
09:15:01
AT0000A2YWN3
0.453
60,000
0.493
60,000
open-end--q
0.564
-3.92%
-0.023
05/20/2024
12:09:22
AT0000A2Z1R5
0.580
25,000
0.590
25,000
open-end--q
0.446
-7.85%
-0.038
05/20/2024
09:15:01
AT0000A2MVV3
0.426
45,000
0.466
45,000
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover